Login or Join
Homepage182t140127 805242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
182t140127 805242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 182t140127
Strong Daily Stock price targets for 182t140127 805242 are 98.05 and 98.05
| Daily Target 1 | 98.05 |
| Daily Target 2 | 98.05 |
| Daily Target 3 | 98.05 |
| Daily Target 4 | 98.05 |
| Daily Target 5 | 98.05 |
Daily price and volume 182t140127
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 98.05 (0.31%) | 98.05 | 98.05 - 98.05 | 3.9574 times | Tue 29 September 2026 | 97.75 (0.27%) | 97.61 | 97.61 - 97.75 | 0.0171 times | Fri 18 September 2026 | 97.49 (0.14%) | 97.49 | 97.49 - 97.49 | 0.0085 times | Fri 04 September 2026 | 97.35 (0%) | 97.22 | 97.22 - 97.35 | 0.0171 times | Mon 26 October 2026 | (0%) | - | 0 times |
Weekly price and charts 182t140127
Strong weekly Stock price targets for 182t140127 805242 are 49.03 and 49.03
| Weekly Target 1 | 32.68 |
| Weekly Target 2 | 32.68 |
| Weekly Target 3 | 32.683333333333 |
| Weekly Target 4 | 65.37 |
| Weekly Target 5 | 65.37 |
Weekly price and volumes for 182t140127
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 98.05 (0%) | - | 0 times | Mon 26 October 2026 | (0%) | - | 0 times |
Monthly price and charts 182t140127
Strong monthly Stock price targets for 182t140127 805242 are 98.05 and 98.05
| Monthly Target 1 | 98.05 |
| Monthly Target 2 | 98.05 |
| Monthly Target 3 | 98.05 |
| Monthly Target 4 | 98.05 |
| Monthly Target 5 | 98.05 |
Monthly price and volumes 182t140127
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 98.05 (0.31%) | 98.05 | 98.05 - 98.05 | 1.9787 times | Tue 29 September 2026 | 97.75 (0%) | 97.22 | 97.22 - 97.75 | 0.0213 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of 182t140127
Please login to view indicator analysis. or View indicator analysis of 182t140127 805242 on MunafaSutra.com for free
DMA SMA EMA moving averages of 182t140127 805242
DMA (daily moving average) of 182t140127 805242
| DMA period | DMA value |
| 5 day DMA | |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 182t140127 805242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0 | 0 | 0 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 182t140127 805242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | |||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.