Login or Join
Homepage91tb20826 805217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
91tb20826 805217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 91tb20826
Strong Daily Stock price targets for 91tb20826 805217 are 98.89 and 99.11
| Daily Target 1 | 98.71 |
| Daily Target 2 | 98.85 |
| Daily Target 3 | 98.926666666667 |
| Daily Target 4 | 99.07 |
| Daily Target 5 | 99.15 |
Daily price and volume 91tb20826
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 99.00 (0.31%) | 98.78 | 98.78 - 99.00 | 0.5965 times | Mon 22 June 2026 | 98.69 (-0.29%) | 98.69 | 98.69 - 98.69 | 7.0086 times | Fri 12 June 2026 | 98.98 (-0.02%) | 98.98 | 98.98 - 98.98 | 0.0015 times | Thu 11 June 2026 | 99.00 (0%) | 99.00 | 99.00 - 99.00 | 1.3406 times | Wed 10 June 2026 | 99.00 (0%) | 99.00 | 99.00 - 99.00 | 0.0015 times | Tue 09 June 2026 | 99.00 (0%) | 99.00 | 99.00 - 99.00 | 0.003 times | Mon 08 June 2026 | 99.00 (0.3%) | 99.00 | 99.00 - 99.00 | 0.0015 times | Mon 01 June 2026 | 98.70 (0%) | 98.70 | 98.70 - 98.70 | 0.2982 times | Fri 29 May 2026 | 98.70 (0%) | 99.30 | 98.70 - 99.30 | 0.2982 times | Wed 27 May 2026 | 98.70 (0.15%) | 99.00 | 98.70 - 99.00 | 0.4503 times | Tue 26 May 2026 | 98.55 (-0.2%) | 98.55 | 98.55 - 98.55 | 1.6373 times |
Weekly price and charts 91tb20826
Strong weekly Stock price targets for 91tb20826 805217 are 98.89 and 99.11
| Weekly Target 1 | 98.71 |
| Weekly Target 2 | 98.85 |
| Weekly Target 3 | 98.926666666667 |
| Weekly Target 4 | 99.07 |
| Weekly Target 5 | 99.15 |
Weekly price and volumes for 91tb20826
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 99.00 (0.31%) | 98.78 | 98.78 - 99.00 | 0.2297 times | Mon 22 June 2026 | 98.69 (-0.29%) | 98.69 | 98.69 - 98.69 | 2.6993 times | Fri 12 June 2026 | 98.98 (0.28%) | 99.00 | 98.98 - 99.00 | 0.5192 times | Mon 01 June 2026 | 98.70 (0%) | 98.70 | 98.70 - 98.70 | 0.1149 times | Fri 29 May 2026 | 98.70 (0%) | 99.00 | 98.55 - 99.30 | 1.4369 times | Wed 15 July 2026 | (0%) | - | 0 times |
Monthly price and charts 91tb20826
Strong monthly Stock price targets for 91tb20826 805217 are 98.89 and 99.11
| Monthly Target 1 | 98.71 |
| Monthly Target 2 | 98.85 |
| Monthly Target 3 | 98.926666666667 |
| Monthly Target 4 | 99.07 |
| Monthly Target 5 | 99.15 |
Monthly price and volumes 91tb20826
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 99.00 (0.31%) | 98.78 | 98.78 - 99.00 | 0.1378 times | Mon 22 June 2026 | 98.69 (-0.01%) | 98.70 | 98.69 - 99.00 | 2 times | Fri 29 May 2026 | 98.70 (0%) | 99.00 | 98.55 - 99.30 | 0.8622 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of 91tb20826
Please login to view indicator analysis. or View indicator analysis of 91tb20826 805217 on MunafaSutra.com for free
DMA SMA EMA moving averages of 91tb20826 805217
DMA (daily moving average) of 91tb20826 805217
| DMA period | DMA value |
| 5 day DMA | 98.93 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 91tb20826 805217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.91 | 98.86 | 98.95 |
| 12 day EMA | 98.84 | ||
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 91tb20826 805217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.93 | 98.93 | 99 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.