Login or Join
Homepage91tb300426 805172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
91tb300426 805172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 91tb300426
Strong Daily Stock price targets for 91tb300426 805172 are 99.63 and 100.17
| Daily Target 1 | 99.18 |
| Daily Target 2 | 99.54 |
| Daily Target 3 | 99.72 |
| Daily Target 4 | 100.08 |
| Daily Target 5 | 100.26 |
Daily price and volume 91tb300426
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 99.90 (0.91%) | 99.36 | 99.36 - 99.90 | 0.1812 times | Fri 20 March 2026 | 99.00 (0%) | 99.15 | 99.00 - 99.15 | 0.1794 times | Wed 18 March 2026 | 99.00 (0%) | 99.00 | 99.00 - 99.00 | 0.1794 times | Tue 17 March 2026 | 99.00 (0%) | 99.00 | 99.00 - 99.00 | 3.5888 times | Mon 16 March 2026 | 99.00 (0.81%) | 99.10 | 98.91 - 99.10 | 1.615 times | Wed 04 February 2026 | 98.20 (0.1%) | 98.00 | 98.00 - 98.20 | 0.3589 times | Mon 02 February 2026 | 98.10 (0%) | 98.00 | 98.00 - 98.12 | 0.8972 times | Tue 21 April 2026 | (0%) | - | 0 times |
Weekly price and charts 91tb300426
Strong weekly Stock price targets for 91tb300426 805172 are 99.63 and 100.17
| Weekly Target 1 | 99.18 |
| Weekly Target 2 | 99.54 |
| Weekly Target 3 | 99.72 |
| Weekly Target 4 | 100.08 |
| Weekly Target 5 | 100.26 |
Weekly price and volumes for 91tb300426
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 99.90 (0.91%) | 99.36 | 99.36 - 99.90 | 0.0777 times | Fri 20 March 2026 | 99.00 (0.81%) | 99.10 | 98.91 - 99.15 | 2.384 times | Wed 04 February 2026 | 98.20 (0%) | 98.00 | 98.00 - 98.20 | 0.5383 times | Tue 21 April 2026 | (0%) | - | 0 times |
Monthly price and charts 91tb300426
Strong monthly Stock price targets for 91tb300426 805172 are 99.63 and 100.17
| Monthly Target 1 | 99.18 |
| Monthly Target 2 | 99.54 |
| Monthly Target 3 | 99.72 |
| Monthly Target 4 | 100.08 |
| Monthly Target 5 | 100.26 |
Monthly price and volumes 91tb300426
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 99.90 (0.91%) | 99.36 | 99.36 - 99.90 | 0.0777 times | Fri 20 March 2026 | 99.00 (0.81%) | 99.10 | 98.91 - 99.15 | 2.384 times | Wed 04 February 2026 | 98.20 (0%) | 98.00 | 98.00 - 98.20 | 0.5383 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of 91tb300426
Please login to view indicator analysis. or View indicator analysis of 91tb300426 805172 on MunafaSutra.com for free
DMA SMA EMA moving averages of 91tb300426 805172
DMA (daily moving average) of 91tb300426 805172
| DMA period | DMA value |
| 5 day DMA | 99.18 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 91tb300426 805172
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.15 | 98.77 | 98.66 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 91tb300426 805172
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.18 | ||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.