Login or Join
Homepage182tb23726 805170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
182tb23726 805170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 182tb23726
Strong Daily Stock price targets for 182tb23726 805170 are 98.66 and 98.66
| Daily Target 1 | 98.66 |
| Daily Target 2 | 98.66 |
| Daily Target 3 | 98.66 |
| Daily Target 4 | 98.66 |
| Daily Target 5 | 98.66 |
Daily price and volume 182tb23726
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 98.66 (1.97%) | 98.66 | 98.66 - 98.66 | 0.058 times | Fri 30 January 2026 | 96.75 (0%) | 96.75 | 96.75 - 96.75 | 0.4638 times | Thu 29 January 2026 | 96.75 (0%) | 96.75 | 96.75 - 96.75 | 1.1594 times | Wed 28 January 2026 | 96.75 (0%) | 96.75 | 96.75 - 96.75 | 2.3188 times | Wed 10 June 2026 | (0%) | - | 0 times |
Weekly price and charts 182tb23726
Strong weekly Stock price targets for 182tb23726 805170 are 49.33 and 49.33
| Weekly Target 1 | 32.886666666667 |
| Weekly Target 2 | 32.89 |
| Weekly Target 3 | 32.89 |
| Weekly Target 4 | 65.77 |
| Weekly Target 5 | 65.77 |
Weekly price and volumes for 182tb23726
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 98.66 (0%) | - | 0 times | Wed 10 June 2026 | (0%) | - | 0 times |
Monthly price and charts 182tb23726
Strong monthly Stock price targets for 182tb23726 805170 are 98.66 and 98.66
| Monthly Target 1 | 98.66 |
| Monthly Target 2 | 98.66 |
| Monthly Target 3 | 98.66 |
| Monthly Target 4 | 98.66 |
| Monthly Target 5 | 98.66 |
Monthly price and volumes 182tb23726
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 98.66 (1.97%) | 98.66 | 98.66 - 98.66 | 0.029 times | Fri 30 January 2026 | 96.75 (0%) | 96.75 | 96.75 - 96.75 | 1.971 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of 182tb23726
Please login to view indicator analysis. or View indicator analysis of 182tb23726 805170 on MunafaSutra.com for free
DMA SMA EMA moving averages of 182tb23726 805170
DMA (daily moving average) of 182tb23726 805170
| DMA period | DMA value |
| 5 day DMA | |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 182tb23726 805170
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0 | 0 | 0 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 182tb23726 805170
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | |||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.