Login or Join
Homepage182tb17726 805167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
182tb17726 805167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 182tb17726
Strong Daily Stock price targets for 182tb17726 805167 are 98.25 and 98.25
| Daily Target 1 | 98.25 |
| Daily Target 2 | 98.25 |
| Daily Target 3 | 98.25 |
| Daily Target 4 | 98.25 |
| Daily Target 5 | 98.25 |
Daily price and volume 182tb17726
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 98.25 (0.26%) | 98.25 | 98.25 - 98.25 | 0.0851 times | Tue 21 April 2026 | 98.00 (0%) | 98.00 | 98.00 - 98.00 | 2.1277 times | Thu 16 April 2026 | 98.00 (0%) | 98.00 | 98.00 - 98.00 | 0.0851 times | Thu 09 April 2026 | 98.00 (0%) | 98.00 | 98.00 - 98.00 | 1.7021 times | Sat 09 May 2026 | (0%) | - | 0 times |
Weekly price and charts 182tb17726
Strong weekly Stock price targets for 182tb17726 805167 are 49.13 and 49.13
| Weekly Target 1 | 32.75 |
| Weekly Target 2 | 32.75 |
| Weekly Target 3 | 32.75 |
| Weekly Target 4 | 65.5 |
| Weekly Target 5 | 65.5 |
Weekly price and volumes for 182tb17726
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 98.25 (0%) | - | 0 times | Sat 09 May 2026 | (0%) | - | 0 times |
Monthly price and charts 182tb17726
Strong monthly Stock price targets for 182tb17726 805167 are 98.25 and 98.25
| Monthly Target 1 | 98.25 |
| Monthly Target 2 | 98.25 |
| Monthly Target 3 | 98.25 |
| Monthly Target 4 | 98.25 |
| Monthly Target 5 | 98.25 |
Monthly price and volumes 182tb17726
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 98.25 (0.26%) | 98.25 | 98.25 - 98.25 | 0.0426 times | Tue 21 April 2026 | 98.00 (0%) | 98.00 | 98.00 - 98.00 | 1.9574 times | Sat 09 May 2026 | (0%) | - | 0 times |
Indicator Analysis of 182tb17726
Please login to view indicator analysis. or View indicator analysis of 182tb17726 805167 on MunafaSutra.com for free
DMA SMA EMA moving averages of 182tb17726 805167
DMA (daily moving average) of 182tb17726 805167
| DMA period | DMA value |
| 5 day DMA | |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 182tb17726 805167
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0 | 0 | 0 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 182tb17726 805167
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | |||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.