Login or Join
Homepage182tb90726 805164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
182tb90726 805164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 182tb90726
Strong Daily Stock price targets for 182tb90726 805164 are 98.37 and 98.37
| Daily Target 1 | 98.37 |
| Daily Target 2 | 98.37 |
| Daily Target 3 | 98.37 |
| Daily Target 4 | 98.37 |
| Daily Target 5 | 98.37 |
Daily price and volume 182tb90726
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 98.37 (0.4%) | 98.37 | 98.37 - 98.37 | 0.2308 times | Mon 06 April 2026 | 97.98 (0.29%) | 97.98 | 97.98 - 97.98 | 0.4615 times | Mon 30 March 2026 | 97.70 (0%) | 97.70 | 97.70 - 97.70 | 2.3077 times | Tue 05 May 2026 | (0%) | - | 0 times |
Weekly price and charts 182tb90726
Strong weekly Stock price targets for 182tb90726 805164 are 98.18 and 98.57
| Weekly Target 1 | 97.85 |
| Weekly Target 2 | 98.11 |
| Weekly Target 3 | 98.24 |
| Weekly Target 4 | 98.5 |
| Weekly Target 5 | 98.63 |
Weekly price and volumes for 182tb90726
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 98.37 (0.69%) | 97.98 | 97.98 - 98.37 | 0.4615 times | Mon 30 March 2026 | 97.70 (0%) | 97.70 | 97.70 - 97.70 | 1.5385 times | Tue 05 May 2026 | (0%) | - | 0 times |
Monthly price and charts 182tb90726
Strong monthly Stock price targets for 182tb90726 805164 are 98.37 and 98.37
| Monthly Target 1 | 98.37 |
| Monthly Target 2 | 98.37 |
| Monthly Target 3 | 98.37 |
| Monthly Target 4 | 98.37 |
| Monthly Target 5 | 98.37 |
Monthly price and volumes 182tb90726
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 98.37 (0.4%) | 98.37 | 98.37 - 98.37 | 0.2308 times | Mon 06 April 2026 | 97.98 (0.29%) | 97.98 | 97.98 - 97.98 | 0.4615 times | Mon 30 March 2026 | 97.70 (0%) | 97.70 | 97.70 - 97.70 | 2.3077 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of 182tb90726
Please login to view indicator analysis. or View indicator analysis of 182tb90726 805164 on MunafaSutra.com for free
DMA SMA EMA moving averages of 182tb90726 805164
DMA (daily moving average) of 182tb90726 805164
| DMA period | DMA value |
| 5 day DMA | |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 182tb90726 805164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0 | 0 | 0 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 182tb90726 805164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | |||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.