Login or Join
Homepage182tb11626 805155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
182tb11626 805155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 182tb11626
Strong Daily Stock price targets for 182tb11626 805155 are 98.97 and 99.19
| Daily Target 1 | 98.79 |
| Daily Target 2 | 98.93 |
| Daily Target 3 | 99.006666666667 |
| Daily Target 4 | 99.15 |
| Daily Target 5 | 99.23 |
Daily price and volume 182tb11626
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 99.08 (1.83%) | 98.86 | 98.86 - 99.08 | 0.8572 times | Tue 27 January 2026 | 97.30 (0.83%) | 97.30 | 97.30 - 97.30 | 1.7143 times | Fri 26 December 2025 | 96.50 (0%) | 96.50 | 96.50 - 96.50 | 0.4286 times | Tue 05 May 2026 | (0%) | - | 0 times |
Weekly price and charts 182tb11626
Strong weekly Stock price targets for 182tb11626 805155 are 98.97 and 99.19
| Weekly Target 1 | 98.79 |
| Weekly Target 2 | 98.93 |
| Weekly Target 3 | 99.006666666667 |
| Weekly Target 4 | 99.15 |
| Weekly Target 5 | 99.23 |
Weekly price and volumes for 182tb11626
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 99.08 (0%) | 98.86 | 98.86 - 99.08 | 1 times | Tue 05 May 2026 | (0%) | - | 0 times |
Monthly price and charts 182tb11626
Strong monthly Stock price targets for 182tb11626 805155 are 98.97 and 99.19
| Monthly Target 1 | 98.79 |
| Monthly Target 2 | 98.93 |
| Monthly Target 3 | 99.006666666667 |
| Monthly Target 4 | 99.15 |
| Monthly Target 5 | 99.23 |
Monthly price and volumes 182tb11626
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 99.08 (1.83%) | 98.86 | 98.86 - 99.08 | 0.8572 times | Tue 27 January 2026 | 97.30 (0.83%) | 97.30 | 97.30 - 97.30 | 1.7143 times | Fri 26 December 2025 | 96.50 (0%) | 96.50 | 96.50 - 96.50 | 0.4286 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of 182tb11626
Please login to view indicator analysis. or View indicator analysis of 182tb11626 805155 on MunafaSutra.com for free
DMA SMA EMA moving averages of 182tb11626 805155
DMA (daily moving average) of 182tb11626 805155
| DMA period | DMA value |
| 5 day DMA | |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 182tb11626 805155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0 | 0 | 0 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 182tb11626 805155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | |||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.