364t261126 805150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

364t261126 805150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 364t261126

Strong Daily Stock price targets for 364t261126 805150 are 96.37 and 96.37

Daily Target 196.37
Daily Target 296.37
Daily Target 396.37
Daily Target 496.37
Daily Target 596.37

Daily price and volume 364t261126

Date Closing Open Range Volume
Mon 18 May 2026 96.37 (0.99%) 96.37 96.37 - 96.37 0.2963 times
Fri 10 April 2026 95.43 (0%) 95.43 95.43 - 95.43 1.4815 times
Mon 02 March 2026 95.43 (0.38%) 95.43 95.43 - 95.43 2.0741 times
Fri 06 February 2026 95.07 (0%) 95.07 95.07 - 95.07 0.2963 times
Thu 05 February 2026 95.07 (0%) 95.07 95.07 - 95.07 0.2963 times
Wed 04 February 2026 95.07 (0%) 95.07 95.07 - 95.07 0.5926 times
Fri 30 January 2026 95.07 (1.14%) 95.07 95.07 - 95.07 0.2963 times
Mon 08 December 2025 94.00 (0%) 94.00 94.00 - 94.00 2.6667 times
Mon 18 May 2026 (0%) - 0 times

Daily chart 364t261126

Weekly price and charts 364t261126

Strong weekly Stock price targets for 364t261126 805150 are 96.37 and 96.37

Weekly Target 196.37
Weekly Target 296.37
Weekly Target 396.37
Weekly Target 496.37
Weekly Target 596.37

Weekly price and volumes for 364t261126

Date Closing Open Range Volume
Mon 18 May 2026 96.37 (0.99%) 96.37 96.37 - 96.37 0.1481 times
Fri 10 April 2026 95.43 (0.38%) 95.43 95.43 - 95.43 1.7778 times
Fri 06 February 2026 95.07 (0%) 95.07 95.07 - 95.07 0.5926 times
Fri 30 January 2026 95.07 (0%) 94.00 94.00 - 95.07 1.4815 times
Mon 18 May 2026 (0%) - 0 times

weekly chart 364t261126

Monthly price and charts 364t261126

Strong monthly Stock price targets for 364t261126 805150 are 96.37 and 96.37

Monthly Target 196.37
Monthly Target 296.37
Monthly Target 396.37
Monthly Target 496.37
Monthly Target 596.37

Monthly price and volumes 364t261126

Date Closing Open Range Volume
Mon 18 May 2026 96.37 (0.99%) 96.37 96.37 - 96.37 0.2222 times
Fri 10 April 2026 95.43 (0%) 95.43 95.43 - 95.43 1.1111 times
Mon 02 March 2026 95.43 (0.38%) 95.43 95.43 - 95.43 1.5556 times
Fri 06 February 2026 95.07 (0%) 95.07 95.07 - 95.07 0.8889 times
Fri 30 January 2026 95.07 (1.14%) 95.07 95.07 - 95.07 0.2222 times
Mon 08 December 2025 94.00 (0%) 94.00 94.00 - 94.00 2 times
Mon 18 May 2026 (0%) - 0 times

monthly chart 364t261126

DMA SMA EMA moving averages of 364t261126 805150

DMA (daily moving average) of 364t261126 805150

DMA period DMA value
5 day DMA 95.47
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 364t261126 805150

EMA period EMA current EMA prev EMA prev2
5 day EMA95.5895.1895.05
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 364t261126 805150

SMA period SMA current SMA prev SMA prev2
5 day SMA95.4795.21
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme