Login or Join
Homepage364t191126 805147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
364t191126 805147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 364t191126
Strong Daily Stock price targets for 364t191126 805147 are 98.09 and 98.32
| Daily Target 1 | 97.89 |
| Daily Target 2 | 98.05 |
| Daily Target 3 | 98.123333333333 |
| Daily Target 4 | 98.28 |
| Daily Target 5 | 98.35 |
Daily price and volume 364t191126
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 98.20 (1.29%) | 97.97 | 97.97 - 98.20 | 0.333 times | Fri 03 July 2026 | 96.95 (-0.15%) | 96.95 | 96.95 - 96.95 | 4.3285 times | Thu 02 July 2026 | 97.10 (1.79%) | 96.95 | 96.95 - 97.10 | 0.4994 times | Wed 08 April 2026 | 95.39 (0.56%) | 95.39 | 95.39 - 95.39 | 0.333 times | Tue 10 March 2026 | 94.86 (2%) | 94.86 | 94.86 - 94.86 | 0.1665 times | Wed 31 December 2025 | 93.00 (0%) | 93.00 | 93.00 - 93.00 | 0.3396 times | Tue 25 August 2026 | (0%) | - | 0 times |
Weekly price and charts 364t191126
Strong weekly Stock price targets for 364t191126 805147 are 49.1 and 49.1
| Weekly Target 1 | 32.73 |
| Weekly Target 2 | 32.73 |
| Weekly Target 3 | 32.733333333333 |
| Weekly Target 4 | 65.47 |
| Weekly Target 5 | 65.47 |
Weekly price and volumes for 364t191126
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 98.20 (0%) | - | 0 times | Tue 25 August 2026 | (0%) | - | 0 times |
Monthly price and charts 364t191126
Strong monthly Stock price targets for 364t191126 805147 are 98.09 and 98.32
| Monthly Target 1 | 97.89 |
| Monthly Target 2 | 98.05 |
| Monthly Target 3 | 98.123333333333 |
| Monthly Target 4 | 98.28 |
| Monthly Target 5 | 98.35 |
Monthly price and volumes 364t191126
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 98.20 (1.29%) | 97.97 | 97.97 - 98.20 | 0.2775 times | Fri 03 July 2026 | 96.95 (1.64%) | 96.95 | 96.95 - 97.10 | 4.0233 times | Wed 08 April 2026 | 95.39 (0.56%) | 95.39 | 95.39 - 95.39 | 0.2775 times | Tue 10 March 2026 | 94.86 (2%) | 94.86 | 94.86 - 94.86 | 0.1387 times | Wed 31 December 2025 | 93.00 (0%) | 93.00 | 93.00 - 93.00 | 0.283 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of 364t191126
Please login to view indicator analysis. or View indicator analysis of 364t191126 805147 on MunafaSutra.com for free
DMA SMA EMA moving averages of 364t191126 805147
DMA (daily moving average) of 364t191126 805147
| DMA period | DMA value |
| 5 day DMA | |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 364t191126 805147
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.37 | 95.46 | |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 364t191126 805147
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | |||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.