Login or Join
Homepage364tb81026 805129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
364tb81026 805129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 364tb81026
Strong Daily Stock price targets for 364tb81026 805129 are 99.23 and 99.68
| Daily Target 1 | 98.85 |
| Daily Target 2 | 99.15 |
| Daily Target 3 | 99.3 |
| Daily Target 4 | 99.6 |
| Daily Target 5 | 99.75 |
Daily price and volume 364tb81026
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 99.45 (1.81%) | 99.20 | 99.00 - 99.45 | 2.9597 times | Mon 21 September 2026 | 97.68 (1.99%) | 97.68 | 97.68 - 97.68 | 0.0008 times | Fri 30 January 2026 | 95.77 (0%) | 95.77 | 95.77 - 95.77 | 0.0395 times | Tue 22 September 2026 | (0%) | - | 0 times |
Weekly price and charts 364tb81026
Strong weekly Stock price targets for 364tb81026 805129 are 98.57 and 100.34
| Weekly Target 1 | 97.09 |
| Weekly Target 2 | 98.27 |
| Weekly Target 3 | 98.86 |
| Weekly Target 4 | 100.04 |
| Weekly Target 5 | 100.63 |
Weekly price and volumes for 364tb81026
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 99.45 (0%) | 97.68 | 97.68 - 99.45 | 1 times | Tue 22 September 2026 | (0%) | - | 0 times |
Monthly price and charts 364tb81026
Strong monthly Stock price targets for 364tb81026 805129 are 98.57 and 100.34
| Monthly Target 1 | 97.09 |
| Monthly Target 2 | 98.27 |
| Monthly Target 3 | 98.86 |
| Monthly Target 4 | 100.04 |
| Monthly Target 5 | 100.63 |
Monthly price and volumes 364tb81026
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 99.45 (3.84%) | 97.68 | 97.68 - 99.45 | 1.9737 times | Fri 30 January 2026 | 95.77 (0%) | 95.77 | 95.77 - 95.77 | 0.0263 times | Tue 22 September 2026 | (0%) | - | 0 times |
Indicator Analysis of 364tb81026
Please login to view indicator analysis. or View indicator analysis of 364tb81026 805129 on MunafaSutra.com for free
DMA SMA EMA moving averages of 364tb81026 805129
DMA (daily moving average) of 364tb81026 805129
| DMA period | DMA value |
| 5 day DMA | |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 364tb81026 805129
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0 | 0 | 0 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 364tb81026 805129
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | |||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.