Login or Join
Homepage364tb06826 805102 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
364tb06826 805102 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 364tb06826
Strong Daily Stock price targets for 364tb06826 805102 are 94.84 and 94.84
| Daily Target 1 | 94.84 |
| Daily Target 2 | 94.84 |
| Daily Target 3 | 94.84 |
| Daily Target 4 | 94.84 |
| Daily Target 5 | 94.84 |
Daily price and volume 364tb06826
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 94.84 (1.99%) | 94.84 | 94.84 - 94.84 | 0.5 times | Mon 29 December 2025 | 92.99 (0%) | 92.99 | 92.99 - 92.99 | 0.5 times | Mon 24 November 2025 | 92.99 (2%) | 92.99 | 92.99 - 92.99 | 1 times | Fri 26 September 2025 | 91.17 (-1.97%) | 93.00 | 91.17 - 93.00 | 2.5 times | Wed 24 September 2025 | 93.00 (0%) | 93.00 | 93.00 - 93.00 | 0.5 times | Tue 19 May 2026 | (0%) | - | 0 times |
Weekly price and charts 364tb06826
Strong weekly Stock price targets for 364tb06826 805102 are 93.92 and 95.77
| Weekly Target 1 | 92.37 |
| Weekly Target 2 | 93.61 |
| Weekly Target 3 | 94.223333333333 |
| Weekly Target 4 | 95.46 |
| Weekly Target 5 | 96.07 |
Weekly price and volumes for 364tb06826
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 94.84 (1.99%) | 92.99 | 92.99 - 94.84 | 1 times | Mon 24 November 2025 | 92.99 (0%) | 92.99 | 92.99 - 92.99 | 1 times | Tue 19 May 2026 | (0%) | - | 0 times |
Monthly price and charts 364tb06826
Strong monthly Stock price targets for 364tb06826 805102 are 94.84 and 94.84
| Monthly Target 1 | 94.84 |
| Monthly Target 2 | 94.84 |
| Monthly Target 3 | 94.84 |
| Monthly Target 4 | 94.84 |
| Monthly Target 5 | 94.84 |
Monthly price and volumes 364tb06826
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 94.84 (1.99%) | 94.84 | 94.84 - 94.84 | 0.4 times | Mon 29 December 2025 | 92.99 (0%) | 92.99 | 92.99 - 92.99 | 0.4 times | Mon 24 November 2025 | 92.99 (2%) | 92.99 | 92.99 - 92.99 | 0.8 times | Fri 26 September 2025 | 91.17 (0%) | 93.00 | 91.17 - 93.00 | 2.4 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of 364tb06826
Please login to view indicator analysis. or View indicator analysis of 364tb06826 805102 on MunafaSutra.com for free
DMA SMA EMA moving averages of 364tb06826 805102
DMA (daily moving average) of 364tb06826 805102
| DMA period | DMA value |
| 5 day DMA | |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 364tb06826 805102
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93 | ||
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 364tb06826 805102
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | |||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.