182tb10126 805086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI182tb10126 805086 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 182tb10126 Strong Daily Stock price targets for 182tb10126 805086 are 97.51 and 97.51 | Daily Target 1 | 97.51 | | Daily Target 2 | 97.51 | | Daily Target 3 | 97.51 | | Daily Target 4 | 97.51 | | Daily Target 5 | 97.51 |
Daily price and volume 182tb10126
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
97.51 (2%) |
97.51 |
97.51 - 97.51 |
1.203 times |
Wed 10 September 2025 |
95.60 (0%) |
97.20 |
95.60 - 97.20 |
0.401 times |
Fri 05 September 2025 |
95.60 (0%) |
97.20 |
95.60 - 97.20 |
0.802 times |
Mon 04 August 2025 |
95.60 (0.95%) |
95.61 |
95.60 - 95.61 |
2.005 times |
Thu 24 July 2025 |
94.70 (-1.97%) |
95.61 |
94.70 - 95.61 |
2.005 times |
Wed 16 July 2025 |
96.60 (-0.1%) |
95.61 |
95.60 - 96.60 |
0.7819 times |
Mon 14 July 2025 |
96.70 (0%) |
96.70 |
96.70 - 96.70 |
0.401 times |
Fri 11 July 2025 |
96.70 (0%) |
96.70 |
96.70 - 96.70 |
0.401 times |
Tue 25 November 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts 182tb10126 Strong weekly Stock price targets for 182tb10126 805086 are 97.51 and 97.51 | Weekly Target 1 | 97.51 | | Weekly Target 2 | 97.51 | | Weekly Target 3 | 97.51 | | Weekly Target 4 | 97.51 | | Weekly Target 5 | 97.51 |
Weekly price and volumes for 182tb10126
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
97.51 (2%) |
97.51 |
97.51 - 97.51 |
0.6332 times |
Wed 10 September 2025 |
95.60 (0%) |
97.20 |
95.60 - 97.20 |
0.2111 times |
Fri 05 September 2025 |
95.60 (0.95%) |
95.61 |
95.60 - 97.20 |
1.4776 times |
Thu 24 July 2025 |
94.70 (0%) |
96.70 |
94.70 - 96.70 |
1.6781 times |
Tue 25 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts 182tb10126 Strong monthly Stock price targets for 182tb10126 805086 are 97.51 and 97.51 | Monthly Target 1 | 97.51 | | Monthly Target 2 | 97.51 | | Monthly Target 3 | 97.51 | | Monthly Target 4 | 97.51 | | Monthly Target 5 | 97.51 |
Monthly price and volumes 182tb10126
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
97.51 (2%) |
97.51 |
97.51 - 97.51 |
0.6015 times |
Wed 10 September 2025 |
95.60 (0%) |
97.20 |
95.60 - 97.20 |
0.6015 times |
Mon 04 August 2025 |
95.60 (0.95%) |
95.61 |
95.60 - 95.61 |
1.0025 times |
Thu 24 July 2025 |
94.70 (0%) |
96.70 |
94.70 - 96.70 |
1.7945 times |
Tue 25 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of 182tb10126 805086
DMA (daily moving average) of 182tb10126 805086
| DMA period | DMA value | | 5 day DMA | 95.8 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 182tb10126 805086
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 96.38 | 95.81 | 95.91 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 182tb10126 805086
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 95.8 | 95.62 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
