91tb040925 805073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI91tb040925 805073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 91tb040925 Strong Daily Stock price targets for 91tb040925 805073 are 99.75 and 99.85 | Daily Target 1 | 99.73 | | Daily Target 2 | 99.77 | | Daily Target 3 | 99.833333333333 | | Daily Target 4 | 99.87 | | Daily Target 5 | 99.93 |
Daily price and volume 91tb040925
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
99.80 (-0.1%) |
99.90 |
99.80 - 99.90 |
0.2222 times |
Fri 29 August 2025 |
99.90 (0.05%) |
99.90 |
99.90 - 99.90 |
0.1111 times |
Thu 28 August 2025 |
99.85 (0%) |
99.85 |
99.85 - 99.85 |
0.6111 times |
Tue 26 August 2025 |
99.85 (0.58%) |
99.70 |
99.70 - 99.85 |
0.7222 times |
Mon 11 August 2025 |
99.27 (-0.23%) |
99.25 |
99.25 - 99.27 |
0.3333 times |
Fri 08 August 2025 |
99.50 (0%) |
99.50 |
99.50 - 99.50 |
0.1111 times |
Wed 06 August 2025 |
99.50 (0.25%) |
99.25 |
99.25 - 99.50 |
7.3333 times |
Tue 05 August 2025 |
99.25 (0.25%) |
98.80 |
97.50 - 99.25 |
0.3333 times |
Fri 01 August 2025 |
99.00 (0.15%) |
99.00 |
99.00 - 99.00 |
0.1111 times |
Fri 25 July 2025 |
98.85 (0%) |
99.06 |
98.85 - 99.06 |
0.1111 times |
Thu 24 July 2025 |
98.85 (0.05%) |
98.90 |
98.80 - 98.90 |
0.2222 times |
Weekly price and charts 91tb040925 Strong weekly Stock price targets for 91tb040925 805073 are 99.75 and 99.85 | Weekly Target 1 | 99.73 | | Weekly Target 2 | 99.77 | | Weekly Target 3 | 99.833333333333 | | Weekly Target 4 | 99.87 | | Weekly Target 5 | 99.93 |
Weekly price and volumes for 91tb040925
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
99.80 (-0.1%) |
99.90 |
99.80 - 99.90 |
0.0858 times |
Fri 29 August 2025 |
99.90 (0.4%) |
99.25 |
99.25 - 99.90 |
0.6862 times |
Fri 08 August 2025 |
99.50 (0.51%) |
98.80 |
97.50 - 99.50 |
3.002 times |
Fri 01 August 2025 |
99.00 (0.15%) |
99.00 |
99.00 - 99.00 |
0.0429 times |
Fri 25 July 2025 |
98.85 (0.87%) |
98.78 |
98.00 - 99.06 |
0.2144 times |
Wed 09 July 2025 |
98.00 (-0.5%) |
98.49 |
98.00 - 99.00 |
0.5378 times |
Tue 01 July 2025 |
98.49 (1.02%) |
98.75 |
98.49 - 99.00 |
3.0878 times |
Fri 27 June 2025 |
97.50 (0%) |
98.30 |
97.50 - 98.51 |
0.3431 times |
Mon 01 September 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts 91tb040925 Strong monthly Stock price targets for 91tb040925 805073 are 99.75 and 99.85 | Monthly Target 1 | 99.73 | | Monthly Target 2 | 99.77 | | Monthly Target 3 | 99.833333333333 | | Monthly Target 4 | 99.87 | | Monthly Target 5 | 99.93 |
Monthly price and volumes 91tb040925
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
99.80 (-0.1%) |
99.90 |
99.80 - 99.90 |
0.0429 times |
Fri 29 August 2025 |
99.90 (1.06%) |
99.00 |
97.50 - 99.90 |
1.8656 times |
Fri 25 July 2025 |
98.85 (-0.15%) |
99.00 |
98.00 - 99.06 |
1.7699 times |
Mon 30 June 2025 |
99.00 (0%) |
98.30 |
97.50 - 99.00 |
0.3216 times |
Mon 01 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of 91tb040925 805073
DMA (daily moving average) of 91tb040925 805073
| DMA period | DMA value | | 5 day DMA | 99.73 | | 12 day DMA | 99.37 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 91tb040925 805073
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.73 | 99.69 | 99.59 | | 12 day EMA | 99.39 | 99.32 | 99.21 | | 20 day EMA | 98.97 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 91tb040925 805073
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.73 | 99.67 | 99.59 | | 12 day SMA | 99.37 | 99.22 | 99.1 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
