91tb140825 805064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI91tb140825 805064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 91tb140825 Strong Daily Stock price targets for 91tb140825 805064 are 98.83 and 99.08 | Daily Target 1 | 98.78 | | Daily Target 2 | 98.87 | | Daily Target 3 | 99.033333333333 | | Daily Target 4 | 99.12 | | Daily Target 5 | 99.28 |
Daily price and volume 91tb140825
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
98.95 (-0.25%) |
99.20 |
98.95 - 99.20 |
0.1274 times |
Wed 02 July 2025 |
99.20 (0.21%) |
98.99 |
98.99 - 99.20 |
0.1911 times |
Tue 01 July 2025 |
98.99 (0.61%) |
98.99 |
98.99 - 98.99 |
1.2739 times |
Wed 11 June 2025 |
98.39 (-0.01%) |
98.40 |
98.39 - 98.40 |
0.1911 times |
Mon 09 June 2025 |
98.40 (0%) |
98.40 |
98.40 - 98.40 |
0.0637 times |
Tue 03 June 2025 |
98.40 (0.13%) |
98.27 |
98.27 - 98.41 |
6.4331 times |
Mon 02 June 2025 |
98.27 (0.38%) |
98.26 |
98.26 - 98.28 |
0.5732 times |
Fri 23 May 2025 |
97.90 (-0.2%) |
98.10 |
97.90 - 98.10 |
0.1274 times |
Thu 22 May 2025 |
98.10 (0.07%) |
98.10 |
98.10 - 98.10 |
0.0637 times |
Mon 19 May 2025 |
98.03 (0%) |
98.10 |
96.16 - 98.10 |
0.9554 times |
Thu 03 July 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts 91tb140825 Strong weekly Stock price targets for 91tb140825 805064 are 98.83 and 99.08 | Weekly Target 1 | 98.78 | | Weekly Target 2 | 98.87 | | Weekly Target 3 | 99.033333333333 | | Weekly Target 4 | 99.12 | | Weekly Target 5 | 99.28 |
Weekly price and volumes for 91tb140825
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
98.95 (0.57%) |
98.99 |
98.95 - 99.20 |
0.6369 times |
Wed 11 June 2025 |
98.39 (-0.01%) |
98.40 |
98.39 - 98.40 |
0.1019 times |
Tue 03 June 2025 |
98.40 (0.51%) |
98.26 |
98.26 - 98.41 |
2.8025 times |
Fri 23 May 2025 |
97.90 (0%) |
98.10 |
96.16 - 98.10 |
0.4586 times |
Thu 03 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts 91tb140825 Strong monthly Stock price targets for 91tb140825 805064 are 98.83 and 99.08 | Monthly Target 1 | 98.78 | | Monthly Target 2 | 98.87 | | Monthly Target 3 | 99.033333333333 | | Monthly Target 4 | 99.12 | | Monthly Target 5 | 99.28 |
Monthly price and volumes 91tb140825
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
98.95 (0.57%) |
98.99 |
98.95 - 99.20 |
0.4777 times |
Wed 11 June 2025 |
98.39 (0.5%) |
98.26 |
98.26 - 98.41 |
2.1783 times |
Fri 23 May 2025 |
97.90 (0%) |
98.10 |
96.16 - 98.10 |
0.3439 times |
Thu 03 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of 91tb140825 805064
DMA (daily moving average) of 91tb140825 805064
| DMA period | DMA value | | 5 day DMA | 98.79 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 91tb140825 805064
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.82 | 98.75 | 98.52 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 91tb140825 805064
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.79 | 98.68 | 98.49 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
