Login or Join
Homepage364tb70526 805063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
364tb70526 805063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 364tb70526
Strong Daily Stock price targets for 364tb70526 805063 are 98.94 and 98.94
| Daily Target 1 | 98.94 |
| Daily Target 2 | 98.94 |
| Daily Target 3 | 98.94 |
| Daily Target 4 | 98.94 |
| Daily Target 5 | 98.94 |
Daily price and volume 364tb70526
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 98.94 (2%) | 98.94 | 98.94 - 98.94 | 0.1538 times | Fri 13 February 2026 | 97.00 (1.04%) | 97.92 | 97.00 - 97.92 | 6.1538 times | Fri 07 November 2025 | 96.00 (1.05%) | 96.00 | 96.00 - 96.00 | 0.1538 times | Wed 03 September 2025 | 95.00 (0.15%) | 95.00 | 95.00 - 95.00 | 0.9231 times | Tue 05 August 2025 | 94.86 (2%) | 94.86 | 94.86 - 94.86 | 0.1538 times | Tue 03 June 2025 | 93.00 (0%) | 93.00 | 93.00 - 93.00 | 0.1538 times | Wed 28 May 2025 | 93.00 (0%) | 93.00 | 93.00 - 93.00 | 0.1538 times | Tue 20 May 2025 | 93.00 (0%) | 93.00 | 93.00 - 93.00 | 0.1538 times | Sat 25 April 2026 | (0%) | - | 0 times |
Weekly price and charts 364tb70526
Strong weekly Stock price targets for 364tb70526 805063 are 49.47 and 49.47
| Weekly Target 1 | 32.98 |
| Weekly Target 2 | 32.98 |
| Weekly Target 3 | 32.98 |
| Weekly Target 4 | 65.96 |
| Weekly Target 5 | 65.96 |
Weekly price and volumes for 364tb70526
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 98.94 (0%) | - | 0 times | Sat 25 April 2026 | (0%) | - | 0 times |
Monthly price and charts 364tb70526
Strong monthly Stock price targets for 364tb70526 805063 are 98.94 and 98.94
| Monthly Target 1 | 98.94 |
| Monthly Target 2 | 98.94 |
| Monthly Target 3 | 98.94 |
| Monthly Target 4 | 98.94 |
| Monthly Target 5 | 98.94 |
Monthly price and volumes 364tb70526
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 98.94 (2%) | 98.94 | 98.94 - 98.94 | 0.1346 times | Fri 13 February 2026 | 97.00 (1.04%) | 97.92 | 97.00 - 97.92 | 5.3846 times | Fri 07 November 2025 | 96.00 (1.05%) | 96.00 | 96.00 - 96.00 | 0.1346 times | Wed 03 September 2025 | 95.00 (0.15%) | 95.00 | 95.00 - 95.00 | 0.8077 times | Tue 05 August 2025 | 94.86 (2%) | 94.86 | 94.86 - 94.86 | 0.1346 times | Tue 03 June 2025 | 93.00 (0%) | 93.00 | 93.00 - 93.00 | 0.1346 times | Wed 28 May 2025 | 93.00 (0%) | 93.00 | 93.00 - 93.00 | 0.2692 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of 364tb70526
Please login to view indicator analysis. or View indicator analysis of 364tb70526 805063 on MunafaSutra.com for free
DMA SMA EMA moving averages of 364tb70526 805063
DMA (daily moving average) of 364tb70526 805063
| DMA period | DMA value |
| 5 day DMA | 96.36 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 364tb70526 805063
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.54 | 95.34 | 94.51 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 364tb70526 805063
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.36 | 95.17 | |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.