91tb170725 805052 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI91tb170725 805052 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 91tb170725 Strong Daily Stock price targets for 91tb170725 805052 are 99.7 and 99.7 | Daily Target 1 | 99.7 | | Daily Target 2 | 99.7 | | Daily Target 3 | 99.7 | | Daily Target 4 | 99.7 | | Daily Target 5 | 99.7 |
Daily price and volume 91tb170725
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
99.70 (0.2%) |
99.70 |
99.70 - 99.70 |
0.5238 times |
Tue 24 June 2025 |
99.50 (0%) |
99.50 |
99.50 - 99.50 |
1.5715 times |
Tue 17 June 2025 |
99.50 (0%) |
99.50 |
99.50 - 99.50 |
0.5238 times |
Wed 11 June 2025 |
99.50 (0.43%) |
99.07 |
97.50 - 99.50 |
0.571 times |
Mon 09 June 2025 |
99.07 (0.28%) |
99.07 |
99.07 - 99.07 |
0.5238 times |
Tue 03 June 2025 |
98.79 (0%) |
98.94 |
98.79 - 98.94 |
2.0953 times |
Mon 02 June 2025 |
98.79 (0%) |
98.91 |
98.79 - 98.91 |
1.5715 times |
Fri 30 May 2025 |
98.79 (0.44%) |
98.83 |
98.79 - 98.83 |
1.5715 times |
Fri 16 May 2025 |
98.36 (0.04%) |
98.36 |
98.36 - 98.36 |
0.5238 times |
Thu 15 May 2025 |
98.32 (0.58%) |
98.35 |
98.32 - 98.35 |
0.5238 times |
Mon 28 April 2025 |
97.75 (0%) |
97.75 |
97.75 - 97.90 |
1.0477 times |
Weekly price and charts 91tb170725 Strong weekly Stock price targets for 91tb170725 805052 are 99.6 and 99.8 | Weekly Target 1 | 99.43 | | Weekly Target 2 | 99.57 | | Weekly Target 3 | 99.633333333333 | | Weekly Target 4 | 99.77 | | Weekly Target 5 | 99.83 |
Weekly price and volumes for 91tb170725
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
99.70 (0.2%) |
99.50 |
99.50 - 99.70 |
1.138 times |
Tue 17 June 2025 |
99.50 (0%) |
99.50 |
99.50 - 99.50 |
0.2845 times |
Wed 11 June 2025 |
99.50 (0.72%) |
99.07 |
97.50 - 99.50 |
0.5946 times |
Tue 03 June 2025 |
98.79 (0%) |
98.91 |
98.79 - 98.94 |
1.9915 times |
Fri 30 May 2025 |
98.79 (0.44%) |
98.83 |
98.79 - 98.83 |
0.8535 times |
Fri 16 May 2025 |
98.36 (0%) |
97.75 |
97.75 - 98.36 |
1.138 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts 91tb170725 Strong monthly Stock price targets for 91tb170725 805052 are 99.7 and 99.7 | Monthly Target 1 | 99.7 | | Monthly Target 2 | 99.7 | | Monthly Target 3 | 99.7 | | Monthly Target 4 | 99.7 | | Monthly Target 5 | 99.7 |
Monthly price and volumes 91tb170725
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
99.70 (0.2%) |
99.70 |
99.70 - 99.70 |
0.1897 times |
Tue 24 June 2025 |
99.50 (0.72%) |
98.91 |
97.50 - 99.50 |
2.4827 times |
Fri 30 May 2025 |
98.79 (1.06%) |
98.35 |
98.32 - 98.83 |
0.9483 times |
Mon 28 April 2025 |
97.75 (0%) |
97.75 |
97.75 - 97.90 |
0.3793 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of 91tb170725 805052
DMA (daily moving average) of 91tb170725 805052
| DMA period | DMA value | | 5 day DMA | 99.45 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 91tb170725 805052
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.41 | 99.27 | 99.15 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 91tb170725 805052
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.45 | 99.27 | 99.13 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
