182tb21025 805047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI182tb21025 805047 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 182tb21025 Strong Daily Stock price targets for 182tb21025 805047 are 99.26 and 99.26 | Daily Target 1 | 99.26 | | Daily Target 2 | 99.26 | | Daily Target 3 | 99.26 | | Daily Target 4 | 99.26 | | Daily Target 5 | 99.26 |
Daily price and volume 182tb21025
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
99.26 (0.18%) |
99.26 |
99.26 - 99.26 |
0.2643 times |
Tue 26 August 2025 |
99.08 (2%) |
99.08 |
99.08 - 99.08 |
0.2431 times |
Tue 05 August 2025 |
97.14 (-0.01%) |
98.24 |
97.14 - 98.24 |
0.2643 times |
Mon 07 July 2025 |
97.15 (0%) |
97.88 |
97.15 - 97.88 |
1.3214 times |
Thu 24 April 2025 |
97.15 (0%) |
97.14 |
97.14 - 97.15 |
2.907 times |
Mon 01 September 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts 182tb21025 Strong weekly Stock price targets for 182tb21025 805047 are 99.17 and 99.35 | Weekly Target 1 | 99.02 | | Weekly Target 2 | 99.14 | | Weekly Target 3 | 99.2 | | Weekly Target 4 | 99.32 | | Weekly Target 5 | 99.38 |
Weekly price and volumes for 182tb21025
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
99.26 (2.18%) |
99.08 |
99.08 - 99.26 |
0.4848 times |
Tue 05 August 2025 |
97.14 (0%) |
97.88 |
97.14 - 98.24 |
1.5152 times |
Mon 01 September 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts 182tb21025 Strong monthly Stock price targets for 182tb21025 805047 are 98.2 and 100.32 | Monthly Target 1 | 96.43 | | Monthly Target 2 | 97.85 | | Monthly Target 3 | 98.553333333333 | | Monthly Target 4 | 99.97 | | Monthly Target 5 | 100.67 |
Monthly price and volumes 182tb21025
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
99.26 (2.17%) |
98.24 |
97.14 - 99.26 |
0.463 times |
Mon 07 July 2025 |
97.15 (0%) |
97.88 |
97.15 - 97.88 |
0.7928 times |
Thu 24 April 2025 |
97.15 (0%) |
97.14 |
97.14 - 97.15 |
1.7442 times |
Mon 01 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of 182tb21025 805047
DMA (daily moving average) of 182tb21025 805047
| DMA period | DMA value | | 5 day DMA | | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 182tb21025 805047
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97.96 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 182tb21025 805047
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
