182tb70825 805023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI182tb70825 805023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 182tb70825 Strong Daily Stock price targets for 182tb70825 805023 are 96.8 and 98.16 | Daily Target 1 | 95.79 | | Daily Target 2 | 96.45 | | Daily Target 3 | 97.153333333333 | | Daily Target 4 | 97.81 | | Daily Target 5 | 98.51 |
Daily price and volume 182tb70825
| Date |
Closing |
Open |
Range |
Volume |
| Tue 01 April 2025 |
97.10 (0.1%) |
96.50 |
96.50 - 97.86 |
0.0412 times |
| Fri 28 March 2025 |
97.00 (-0.34%) |
97.00 |
97.00 - 97.00 |
0.8162 times |
| Wed 05 March 2025 |
97.33 (0.84%) |
96.52 |
96.52 - 97.33 |
0.0165 times |
| Tue 04 March 2025 |
96.52 (-0.77%) |
96.52 |
96.52 - 96.52 |
0.8244 times |
| Mon 03 March 2025 |
97.27 (0%) |
96.11 |
96.11 - 97.27 |
0.8409 times |
| Fri 28 February 2025 |
97.27 (0%) |
96.13 |
96.13 - 97.27 |
2.4897 times |
| Mon 24 February 2025 |
97.27 (0.13%) |
95.51 |
95.51 - 97.27 |
0.8409 times |
| Thu 20 February 2025 |
97.14 (1.01%) |
97.14 |
97.14 - 97.14 |
0.0082 times |
| Mon 17 February 2025 |
96.17 (0.06%) |
96.17 |
96.17 - 96.17 |
0.8244 times |
| Fri 14 February 2025 |
96.11 (0%) |
96.11 |
96.00 - 96.11 |
3.2976 times |
| Fri 04 April 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts 182tb70825 Strong weekly Stock price targets for 182tb70825 805023 are 96.8 and 98.16 | Weekly Target 1 | 95.79 | | Weekly Target 2 | 96.45 | | Weekly Target 3 | 97.153333333333 | | Weekly Target 4 | 97.81 | | Weekly Target 5 | 98.51 |
Weekly price and volumes for 182tb70825
| Date |
Closing |
Open |
Range |
Volume |
| Tue 01 April 2025 |
97.10 (0.1%) |
96.50 |
96.50 - 97.86 |
0.0246 times |
| Fri 28 March 2025 |
97.00 (-0.28%) |
96.11 |
96.11 - 97.33 |
1.4908 times |
| Fri 28 February 2025 |
97.27 (0.13%) |
95.51 |
95.51 - 97.27 |
1.9877 times |
| Thu 20 February 2025 |
97.14 (0%) |
96.17 |
96.17 - 97.14 |
0.4969 times |
| Fri 04 April 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts 182tb70825 Strong monthly Stock price targets for 182tb70825 805023 are 96.8 and 98.16 | Monthly Target 1 | 95.79 | | Monthly Target 2 | 96.45 | | Monthly Target 3 | 97.153333333333 | | Monthly Target 4 | 97.81 | | Monthly Target 5 | 98.51 |
Monthly price and volumes 182tb70825
| Date |
Closing |
Open |
Range |
Volume |
| Tue 01 April 2025 |
97.10 (0.1%) |
96.50 |
96.50 - 97.86 |
0.0124 times |
| Fri 28 March 2025 |
97.00 (-0.28%) |
96.11 |
96.11 - 97.33 |
0.7494 times |
| Fri 28 February 2025 |
97.27 (0%) |
96.11 |
95.51 - 97.27 |
2.2383 times |
| Fri 04 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of 182tb70825 805023
DMA (daily moving average) of 182tb70825 805023
| DMA period | DMA value | | 5 day DMA | 97.04 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 182tb70825 805023
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97.03 | 96.99 | 96.98 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 182tb70825 805023
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97.04 | 97.08 | 97.13 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
