91tb080525 805022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI91tb080525 805022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 91tb080525 Strong Daily Stock price targets for 91tb080525 805022 are 99.19 and 99.56 | Daily Target 1 | 98.88 | | Daily Target 2 | 99.12 | | Daily Target 3 | 99.246666666667 | | Daily Target 4 | 99.49 | | Daily Target 5 | 99.62 |
Daily price and volume 91tb080525
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
99.37 (0.37%) |
99.00 |
99.00 - 99.37 |
0.1536 times |
Wed 26 March 2025 |
99.00 (0%) |
99.00 |
99.00 - 99.00 |
1.1172 times |
Tue 25 March 2025 |
99.00 (0%) |
99.00 |
99.00 - 99.00 |
0.0753 times |
Mon 24 March 2025 |
99.00 (-0.03%) |
98.81 |
98.81 - 99.00 |
6.3992 times |
Fri 21 March 2025 |
99.03 (0.02%) |
99.00 |
99.00 - 99.03 |
0.527 times |
Thu 20 March 2025 |
99.01 (0.34%) |
99.00 |
99.00 - 99.01 |
0.9072 times |
Wed 19 March 2025 |
98.67 (0.17%) |
98.66 |
98.66 - 98.67 |
0.2259 times |
Mon 17 March 2025 |
98.50 (0.02%) |
98.48 |
98.48 - 98.50 |
0.1506 times |
Wed 12 March 2025 |
98.48 (0.01%) |
98.48 |
98.48 - 98.48 |
0.3764 times |
Fri 07 March 2025 |
98.47 (-0.41%) |
98.47 |
98.47 - 98.47 |
0.0678 times |
Thu 06 March 2025 |
98.88 (0%) |
98.88 |
98.88 - 98.88 |
0.0075 times |
Weekly price and charts 91tb080525 Strong weekly Stock price targets for 91tb080525 805022 are 99.19 and 99.56 | Weekly Target 1 | 98.88 | | Weekly Target 2 | 99.12 | | Weekly Target 3 | 99.246666666667 | | Weekly Target 4 | 99.49 | | Weekly Target 5 | 99.62 |
Weekly price and volumes for 91tb080525
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
99.37 (0.37%) |
99.00 |
99.00 - 99.37 |
0.0071 times |
Wed 26 March 2025 |
99.00 (-0.03%) |
98.81 |
98.81 - 99.00 |
0.3502 times |
Fri 21 March 2025 |
99.03 (0.56%) |
98.48 |
98.48 - 99.03 |
0.0835 times |
Wed 12 March 2025 |
98.48 (0.01%) |
98.48 |
98.48 - 98.48 |
0.0174 times |
Fri 07 March 2025 |
98.47 (0.07%) |
98.25 |
98.25 - 98.93 |
0.0217 times |
Thu 27 February 2025 |
98.40 (0.13%) |
98.25 |
98.24 - 98.50 |
0.0594 times |
Fri 21 February 2025 |
98.27 (0.16%) |
98.20 |
98.02 - 98.40 |
0.2274 times |
Fri 14 February 2025 |
98.11 (0%) |
98.42 |
97.95 - 98.60 |
7.2333 times |
Sat 05 April 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts 91tb080525 Strong monthly Stock price targets for 91tb080525 805022 are 99.19 and 99.56 | Monthly Target 1 | 98.88 | | Monthly Target 2 | 99.12 | | Monthly Target 3 | 99.246666666667 | | Monthly Target 4 | 99.49 | | Monthly Target 5 | 99.62 |
Monthly price and volumes 91tb080525
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
99.37 (0.37%) |
99.00 |
99.00 - 99.37 |
0.0027 times |
Wed 26 March 2025 |
99.00 (0.61%) |
98.25 |
98.25 - 99.03 |
0.1773 times |
Thu 27 February 2025 |
98.40 (0%) |
98.42 |
97.95 - 98.60 |
2.82 times |
Sat 05 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of 91tb080525 805022
DMA (daily moving average) of 91tb080525 805022
| DMA period | DMA value | | 5 day DMA | 99.08 | | 12 day DMA | 98.86 | | 20 day DMA | 98.66 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 91tb080525 805022
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.09 | 98.95 | 98.93 | | 12 day EMA | 98.89 | 98.8 | 98.76 | | 20 day EMA | 98.7 | 98.63 | 98.59 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 91tb080525 805022
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.08 | 99.01 | 98.94 | | 12 day SMA | 98.86 | 98.82 | 98.77 | | 20 day SMA | 98.66 | 98.6 | 98.56 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
