91tb240425 805016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI91tb240425 805016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 91tb240425 Strong Daily Stock price targets for 91tb240425 805016 are 99.36 and 99.36 | Daily Target 1 | 99.36 | | Daily Target 2 | 99.36 | | Daily Target 3 | 99.36 | | Daily Target 4 | 99.36 | | Daily Target 5 | 99.36 |
Daily price and volume 91tb240425
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
99.36 (0.11%) |
99.36 |
99.36 - 99.36 |
0.476 times |
Tue 01 April 2025 |
99.25 (0.13%) |
99.25 |
99.25 - 99.25 |
0.476 times |
Fri 28 March 2025 |
99.12 (0.09%) |
99.12 |
99.12 - 99.12 |
0.476 times |
Wed 19 March 2025 |
99.03 (0.03%) |
99.03 |
99.03 - 99.03 |
0.476 times |
Thu 06 March 2025 |
99.00 (0.19%) |
99.00 |
99.00 - 99.00 |
1.4279 times |
Wed 05 March 2025 |
98.81 (0.21%) |
98.82 |
98.78 - 98.82 |
0.476 times |
Tue 25 February 2025 |
98.60 (-0.08%) |
98.60 |
98.60 - 98.60 |
0.476 times |
Mon 24 February 2025 |
98.68 (-0.2%) |
98.71 |
98.64 - 98.71 |
5.2356 times |
Fri 21 February 2025 |
98.88 (-0.01%) |
98.88 |
98.88 - 98.88 |
0.476 times |
Wed 19 February 2025 |
98.89 (-0.01%) |
98.89 |
98.89 - 98.89 |
0.0048 times |
Tue 18 February 2025 |
98.90 (0.42%) |
98.50 |
98.50 - 98.90 |
3.3603 times |
Weekly price and charts 91tb240425 Strong weekly Stock price targets for 91tb240425 805016 are 99.31 and 99.42 | Weekly Target 1 | 99.21 | | Weekly Target 2 | 99.29 | | Weekly Target 3 | 99.323333333333 | | Weekly Target 4 | 99.4 | | Weekly Target 5 | 99.43 |
Weekly price and volumes for 91tb240425
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
99.36 (0.24%) |
99.25 |
99.25 - 99.36 |
0.0693 times |
Fri 28 March 2025 |
99.12 (0.12%) |
99.03 |
99.03 - 99.12 |
0.0693 times |
Thu 06 March 2025 |
99.00 (0.12%) |
98.71 |
98.60 - 99.00 |
0.5547 times |
Fri 21 February 2025 |
98.88 (0.48%) |
98.49 |
98.41 - 98.90 |
0.5571 times |
Thu 13 February 2025 |
98.41 (0.09%) |
98.33 |
98.05 - 98.50 |
0.624 times |
Fri 07 February 2025 |
98.32 (0%) |
97.79 |
97.79 - 99.96 |
4.1256 times |
Sat 05 April 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts 91tb240425 Strong monthly Stock price targets for 91tb240425 805016 are 99.31 and 99.42 | Monthly Target 1 | 99.21 | | Monthly Target 2 | 99.29 | | Monthly Target 3 | 99.323333333333 | | Monthly Target 4 | 99.4 | | Monthly Target 5 | 99.43 |
Monthly price and volumes 91tb240425
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
99.36 (0.24%) |
99.25 |
99.25 - 99.36 |
0.0462 times |
Fri 28 March 2025 |
99.12 (0.53%) |
98.82 |
98.78 - 99.12 |
0.1387 times |
Tue 25 February 2025 |
98.60 (0.68%) |
98.32 |
98.05 - 98.90 |
1.0878 times |
Thu 30 January 2025 |
97.93 (0%) |
97.79 |
97.79 - 99.96 |
2.7273 times |
Sat 05 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of 91tb240425 805016
DMA (daily moving average) of 91tb240425 805016
| DMA period | DMA value | | 5 day DMA | 99.15 | | 12 day DMA | 98.92 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 91tb240425 805016
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.16 | 99.06 | 98.97 | | 12 day EMA | 98.95 | 98.87 | 98.8 | | 20 day EMA | 98.75 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 91tb240425 805016
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.15 | 99.04 | 98.91 | | 12 day SMA | 98.92 | 98.84 | 98.78 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
