182tb10725 805011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI182tb10725 805011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 182tb10725 Strong Daily Stock price targets for 182tb10725 805011 are 96.75 and 97.26 | Daily Target 1 | 96.66 | | Daily Target 2 | 96.83 | | Daily Target 3 | 97.17 | | Daily Target 4 | 97.34 | | Daily Target 5 | 97.68 |
Daily price and volume 182tb10725
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
97.00 (-1.1%) |
97.51 |
97.00 - 97.51 |
6.5161 times |
Tue 01 April 2025 |
98.08 (0.45%) |
97.51 |
97.51 - 98.64 |
0.0022 times |
Fri 28 March 2025 |
97.64 (0.65%) |
97.64 |
97.64 - 97.64 |
0.0011 times |
Wed 26 March 2025 |
97.01 (-1.03%) |
97.01 |
97.01 - 97.01 |
0.1086 times |
Tue 18 March 2025 |
98.02 (-1.98%) |
98.02 |
98.02 - 98.02 |
0.1086 times |
Thu 13 March 2025 |
100.00 (1.21%) |
100.00 |
100.00 - 100.00 |
0.0022 times |
Fri 07 March 2025 |
98.80 (1.99%) |
97.20 |
97.20 - 98.80 |
0.0022 times |
Thu 20 February 2025 |
96.87 (1.43%) |
96.87 |
96.87 - 96.87 |
0.0011 times |
Tue 18 February 2025 |
95.50 (-0.14%) |
96.83 |
95.50 - 96.83 |
2.172 times |
Fri 17 January 2025 |
95.63 (-0.39%) |
95.61 |
95.60 - 95.64 |
1.086 times |
Thu 16 January 2025 |
96.00 (0%) |
96.00 |
96.00 - 96.00 |
0.2172 times |
Weekly price and charts 182tb10725 Strong weekly Stock price targets for 182tb10725 805011 are 48.5 and 48.5 | Weekly Target 1 | 32.33 | | Weekly Target 2 | 32.33 | | Weekly Target 3 | 32.333333333333 | | Weekly Target 4 | 64.67 | | Weekly Target 5 | 64.67 |
Weekly price and volumes for 182tb10725
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
97.00 (0%) |
|
- |
0 times |
Sat 05 April 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts 182tb10725 Strong monthly Stock price targets for 182tb10725 805011 are 96.18 and 97.82 | Monthly Target 1 | 95.91 | | Monthly Target 2 | 96.45 | | Monthly Target 3 | 97.546666666667 | | Monthly Target 4 | 98.09 | | Monthly Target 5 | 99.19 |
Monthly price and volumes 182tb10725
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
97.00 (-0.66%) |
97.51 |
97.00 - 98.64 |
2.5519 times |
Fri 28 March 2025 |
97.64 (0.79%) |
97.20 |
97.01 - 100.00 |
0.0872 times |
Thu 20 February 2025 |
96.87 (1.3%) |
96.83 |
95.50 - 96.87 |
0.8508 times |
Fri 17 January 2025 |
95.63 (0%) |
96.00 |
95.60 - 96.00 |
0.5102 times |
Sat 05 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of 182tb10725 805011
DMA (daily moving average) of 182tb10725 805011
| DMA period | DMA value | | 5 day DMA | 97.55 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 182tb10725 805011
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97.49 | 97.74 | 97.57 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 182tb10725 805011
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97.55 | 98.15 | 98.29 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
