91tb030425 805007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI91tb030425 805007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 91tb030425 Strong Daily Stock price targets for 91tb030425 805007 are 98.65 and 98.65 | Daily Target 1 | 98.65 | | Daily Target 2 | 98.65 | | Daily Target 3 | 98.65 | | Daily Target 4 | 98.65 | | Daily Target 5 | 98.65 |
Daily price and volume 91tb030425
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
98.65 (0.14%) |
98.65 |
98.65 - 98.65 |
0.4154 times |
Wed 29 January 2025 |
98.51 (0%) |
98.51 |
98.51 - 98.51 |
0.0528 times |
Tue 28 January 2025 |
98.51 (0%) |
98.51 |
98.51 - 98.51 |
0.0659 times |
Fri 24 January 2025 |
98.51 (0.05%) |
98.50 |
98.50 - 98.51 |
0.1187 times |
Wed 22 January 2025 |
98.46 (-0.04%) |
98.50 |
98.46 - 98.50 |
0.1187 times |
Tue 21 January 2025 |
98.50 (-0.01%) |
98.50 |
98.50 - 98.51 |
4.2727 times |
Mon 20 January 2025 |
98.51 (0.31%) |
98.50 |
98.50 - 98.51 |
0.238 times |
Tue 14 January 2025 |
98.21 (-0.23%) |
98.40 |
98.21 - 98.42 |
2.9375 times |
Mon 13 January 2025 |
98.44 (-0.16%) |
98.55 |
98.41 - 98.55 |
1.2462 times |
Fri 10 January 2025 |
98.60 (0.05%) |
98.60 |
98.60 - 98.60 |
0.5341 times |
Thu 09 January 2025 |
98.55 (-0.45%) |
98.55 |
98.55 - 98.55 |
1.1097 times |
Weekly price and charts 91tb030425 Strong weekly Stock price targets for 91tb030425 805007 are 98.65 and 98.65 | Weekly Target 1 | 98.65 | | Weekly Target 2 | 98.65 | | Weekly Target 3 | 98.65 | | Weekly Target 4 | 98.65 | | Weekly Target 5 | 98.65 |
Weekly price and volumes for 91tb030425
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
98.65 (0.14%) |
98.65 |
98.65 - 98.65 |
0.1714 times |
Wed 29 January 2025 |
98.51 (0%) |
98.51 |
98.51 - 98.51 |
0.049 times |
Fri 24 January 2025 |
98.51 (0.31%) |
98.50 |
98.46 - 98.51 |
1.959 times |
Tue 14 January 2025 |
98.21 (-0.4%) |
98.55 |
98.21 - 98.55 |
1.7262 times |
Fri 10 January 2025 |
98.60 (0%) |
97.56 |
97.56 - 99.00 |
1.0945 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts 91tb030425 Strong monthly Stock price targets for 91tb030425 805007 are 98.65 and 98.65 | Monthly Target 1 | 98.65 | | Monthly Target 2 | 98.65 | | Monthly Target 3 | 98.65 | | Monthly Target 4 | 98.65 | | Monthly Target 5 | 98.65 |
Monthly price and volumes 91tb030425
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
98.65 (0.14%) |
98.65 |
98.65 - 98.65 |
0.0686 times |
Wed 29 January 2025 |
98.51 (0%) |
97.56 |
97.56 - 99.00 |
1.9314 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of 91tb030425 805007
DMA (daily moving average) of 91tb030425 805007
| DMA period | DMA value | | 5 day DMA | 98.53 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 91tb030425 805007
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.55 | 98.5 | 98.5 | | 12 day EMA | 98.54 | 98.52 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 91tb030425 805007
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.53 | 98.5 | 98.5 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
