182tb19625 805002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI182tb19625 805002 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 182tb19625 Strong Daily Stock price targets for 182tb19625 805002 are 99.5 and 99.5 | Daily Target 1 | 99.5 | | Daily Target 2 | 99.5 | | Daily Target 3 | 99.5 | | Daily Target 4 | 99.5 | | Daily Target 5 | 99.5 |
Daily price and volume 182tb19625
| Date |
Closing |
Open |
Range |
Volume |
| Tue 03 June 2025 |
99.50 (0%) |
99.50 |
99.50 - 99.50 |
0.0714 times |
| Tue 20 May 2025 |
99.50 (0.2%) |
99.50 |
99.50 - 99.50 |
2.8108 times |
| Fri 16 May 2025 |
99.30 (0.81%) |
99.09 |
99.00 - 99.30 |
3.9467 times |
| Wed 30 April 2025 |
98.50 (0%) |
98.50 |
98.50 - 98.50 |
0.3604 times |
| Wed 09 April 2025 |
98.50 (1.55%) |
98.50 |
98.50 - 98.50 |
0.3604 times |
| Tue 08 April 2025 |
97.00 (0.41%) |
98.34 |
97.00 - 98.34 |
0.7207 times |
| Mon 17 February 2025 |
96.60 (0%) |
97.25 |
96.60 - 97.25 |
0.0721 times |
| Tue 28 January 2025 |
96.60 (-0.41%) |
96.60 |
96.60 - 96.60 |
0.2162 times |
| Wed 15 January 2025 |
97.00 (1.04%) |
97.00 |
97.00 - 97.00 |
0.7207 times |
| Thu 02 January 2025 |
96.00 (0%) |
96.00 |
96.00 - 96.00 |
0.7207 times |
| Wed 04 June 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts 182tb19625 Strong weekly Stock price targets for 182tb19625 805002 are 99.5 and 99.5 | Weekly Target 1 | 99.5 | | Weekly Target 2 | 99.5 | | Weekly Target 3 | 99.5 | | Weekly Target 4 | 99.5 | | Weekly Target 5 | 99.5 |
Weekly price and volumes for 182tb19625
| Date |
Closing |
Open |
Range |
Volume |
| Tue 03 June 2025 |
99.50 (0%) |
99.50 |
99.50 - 99.50 |
0.0342 times |
| Tue 20 May 2025 |
99.50 (0.2%) |
99.50 |
99.50 - 99.50 |
1.3477 times |
| Fri 16 May 2025 |
99.30 (0.81%) |
98.50 |
98.50 - 99.30 |
2.0651 times |
| Wed 09 April 2025 |
98.50 (0%) |
97.25 |
96.60 - 98.50 |
0.5529 times |
| Wed 04 June 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts 182tb19625 Strong monthly Stock price targets for 182tb19625 805002 are 99.5 and 99.5 | Monthly Target 1 | 99.5 | | Monthly Target 2 | 99.5 | | Monthly Target 3 | 99.5 | | Monthly Target 4 | 99.5 | | Monthly Target 5 | 99.5 |
Monthly price and volumes 182tb19625
| Date |
Closing |
Open |
Range |
Volume |
| Tue 03 June 2025 |
99.50 (0%) |
99.50 |
99.50 - 99.50 |
0.0357 times |
| Tue 20 May 2025 |
99.50 (1.02%) |
99.09 |
99.00 - 99.50 |
3.3787 times |
| Wed 30 April 2025 |
98.50 (1.97%) |
98.34 |
97.00 - 98.50 |
0.7207 times |
| Mon 17 February 2025 |
96.60 (0%) |
97.25 |
96.60 - 97.25 |
0.036 times |
| Tue 28 January 2025 |
96.60 (0%) |
96.00 |
96.00 - 97.00 |
0.8288 times |
| Wed 04 June 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of 182tb19625 805002
DMA (daily moving average) of 182tb19625 805002
| DMA period | DMA value | | 5 day DMA | 99.06 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 182tb19625 805002
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.93 | 98.64 | 98.21 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 182tb19625 805002
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.06 | 98.56 | 97.98 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
