182tb50625 804996 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI182tb50625 804996 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 182tb50625 Strong Daily Stock price targets for 182tb50625 804996 are 98.5 and 98.5 | Daily Target 1 | 98.5 | | Daily Target 2 | 98.5 | | Daily Target 3 | 98.5 | | Daily Target 4 | 98.5 | | Daily Target 5 | 98.5 |
Daily price and volume 182tb50625
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
98.50 (0.8%) |
98.50 |
98.50 - 98.50 |
0.291 times |
Wed 26 March 2025 |
97.72 (-0.55%) |
97.72 |
97.72 - 97.72 |
0.291 times |
Mon 24 March 2025 |
98.26 (0.68%) |
98.32 |
98.25 - 98.32 |
2.3254 times |
Fri 21 March 2025 |
97.60 (0%) |
98.25 |
97.60 - 98.25 |
0.291 times |
Fri 14 February 2025 |
97.60 (0.15%) |
97.48 |
97.48 - 97.60 |
5.0553 times |
Fri 07 February 2025 |
97.45 (0.45%) |
97.45 |
97.45 - 97.45 |
0.291 times |
Fri 31 January 2025 |
97.01 (0.01%) |
97.01 |
97.01 - 97.01 |
0.291 times |
Thu 23 January 2025 |
97.00 (-0.21%) |
97.00 |
97.00 - 97.00 |
0.291 times |
Tue 21 January 2025 |
97.20 (0.61%) |
96.87 |
96.87 - 97.20 |
0.5821 times |
Thu 16 January 2025 |
96.61 (0.1%) |
96.61 |
96.61 - 96.61 |
0.291 times |
Fri 10 January 2025 |
96.51 (0.51%) |
96.51 |
96.51 - 96.51 |
0.0204 times |
Weekly price and charts 182tb50625 Strong weekly Stock price targets for 182tb50625 804996 are 98.5 and 98.5 | Weekly Target 1 | 98.5 | | Weekly Target 2 | 98.5 | | Weekly Target 3 | 98.5 | | Weekly Target 4 | 98.5 | | Weekly Target 5 | 98.5 |
Weekly price and volumes for 182tb50625
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
98.50 (0.8%) |
98.50 |
98.50 - 98.50 |
0.1594 times |
Wed 26 March 2025 |
97.72 (0.12%) |
98.32 |
97.72 - 98.32 |
1.4329 times |
Fri 21 March 2025 |
97.60 (0%) |
98.25 |
97.60 - 98.25 |
0.1594 times |
Fri 14 February 2025 |
97.60 (0.15%) |
97.48 |
97.48 - 97.60 |
2.7686 times |
Fri 07 February 2025 |
97.45 (0.45%) |
97.45 |
97.45 - 97.45 |
0.1594 times |
Fri 31 January 2025 |
97.01 (0.41%) |
96.87 |
96.87 - 97.20 |
0.6376 times |
Thu 16 January 2025 |
96.61 (0.1%) |
96.61 |
96.61 - 96.61 |
0.1594 times |
Fri 10 January 2025 |
96.51 (-0.61%) |
96.02 |
96.02 - 96.51 |
2.4609 times |
Thu 02 January 2025 |
97.10 (0.94%) |
96.55 |
96.55 - 97.38 |
0.1913 times |
Fri 27 December 2024 |
96.20 (-0.09%) |
96.03 |
95.77 - 97.31 |
1.8712 times |
Mon 09 December 2024 |
96.29 (0%) |
96.50 |
96.26 - 96.50 |
4.4613 times |
Monthly price and charts 182tb50625 Strong monthly Stock price targets for 182tb50625 804996 are 98.5 and 98.5 | Monthly Target 1 | 98.5 | | Monthly Target 2 | 98.5 | | Monthly Target 3 | 98.5 | | Monthly Target 4 | 98.5 | | Monthly Target 5 | 98.5 |
Monthly price and volumes 182tb50625
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
98.50 (0.8%) |
98.50 |
98.50 - 98.50 |
0.0551 times |
Wed 26 March 2025 |
97.72 (0.12%) |
98.25 |
97.60 - 98.32 |
0.5505 times |
Fri 14 February 2025 |
97.60 (0.61%) |
97.45 |
97.45 - 97.60 |
1.0123 times |
Fri 31 January 2025 |
97.01 (0.48%) |
97.10 |
96.02 - 97.20 |
1.1363 times |
Mon 30 December 2024 |
96.55 (0%) |
96.50 |
95.77 - 97.38 |
2.2457 times |
Sat 05 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of 182tb50625 804996
DMA (daily moving average) of 182tb50625 804996
| DMA period | DMA value | | 5 day DMA | 97.94 | | 12 day DMA | 97.29 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 182tb50625 804996
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97.96 | 97.69 | 97.67 | | 12 day EMA | 97.45 | 97.26 | 97.18 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 182tb50625 804996
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97.94 | 97.73 | 97.58 | | 12 day SMA | 97.29 | 97.17 | 97.08 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
