364tb231025 804979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI364tb231025 804979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 364tb231025 Strong Daily Stock price targets for 364tb231025 804979 are 93.72 and 93.87 | Daily Target 1 | 93.69 | | Daily Target 2 | 93.74 | | Daily Target 3 | 93.84 | | Daily Target 4 | 93.89 | | Daily Target 5 | 93.99 |
Daily price and volume 364tb231025
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 January 2025 |
93.79 (1.83%) |
93.94 |
93.79 - 93.94 |
3.52 times |
Fri 13 December 2024 |
92.10 (0%) |
92.10 |
92.10 - 92.10 |
0.16 times |
Fri 08 November 2024 |
92.10 (0%) |
92.10 |
92.10 - 92.10 |
0.16 times |
Thu 31 October 2024 |
92.10 (0%) |
92.10 |
92.10 - 92.10 |
0.16 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts 364tb231025 Strong weekly Stock price targets for 364tb231025 804979 are 93.72 and 93.87 | Weekly Target 1 | 93.69 | | Weekly Target 2 | 93.74 | | Weekly Target 3 | 93.84 | | Weekly Target 4 | 93.89 | | Weekly Target 5 | 93.99 |
Weekly price and volumes for 364tb231025
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 January 2025 |
93.79 (0%) |
93.94 |
93.79 - 93.94 |
1 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts 364tb231025 Strong monthly Stock price targets for 364tb231025 804979 are 93.72 and 93.87 | Monthly Target 1 | 93.69 | | Monthly Target 2 | 93.74 | | Monthly Target 3 | 93.84 | | Monthly Target 4 | 93.89 | | Monthly Target 5 | 93.99 |
Monthly price and volumes 364tb231025
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 January 2025 |
93.79 (1.83%) |
93.94 |
93.79 - 93.94 |
3.52 times |
Fri 13 December 2024 |
92.10 (0%) |
92.10 |
92.10 - 92.10 |
0.16 times |
Fri 08 November 2024 |
92.10 (0%) |
92.10 |
92.10 - 92.10 |
0.16 times |
Thu 31 October 2024 |
92.10 (0%) |
92.10 |
92.10 - 92.10 |
0.16 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of 364tb231025 804979
DMA (daily moving average) of 364tb231025 804979
| DMA period | DMA value | | 5 day DMA | | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 364tb231025 804979
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0 | 0 | 0 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 364tb231025 804979
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
