182tb100425 804972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI182tb100425 804972 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 182tb100425 Strong Daily Stock price targets for 182tb100425 804972 are 98.18 and 98.24 | Daily Target 1 | 98.13 | | Daily Target 2 | 98.17 | | Daily Target 3 | 98.19 | | Daily Target 4 | 98.23 | | Daily Target 5 | 98.25 |
Daily price and volume 182tb100425
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
98.21 (0.06%) |
98.16 |
98.15 - 98.21 |
6.7027 times |
Tue 21 January 2025 |
98.15 (0%) |
98.15 |
98.15 - 98.15 |
0.173 times |
Mon 20 January 2025 |
98.15 (0.15%) |
98.15 |
98.15 - 98.15 |
0.0432 times |
Mon 23 December 2024 |
98.00 (0.51%) |
98.00 |
98.00 - 98.00 |
0.2162 times |
Thu 12 December 2024 |
97.50 (1.35%) |
97.50 |
97.50 - 97.50 |
0.2162 times |
Wed 04 December 2024 |
96.20 (0.21%) |
96.20 |
96.20 - 96.20 |
0.2162 times |
Fri 29 November 2024 |
96.00 (0%) |
96.00 |
96.00 - 96.00 |
0.2162 times |
Mon 25 November 2024 |
96.00 (0%) |
96.00 |
96.00 - 96.00 |
0.2162 times |
Wed 05 February 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts 182tb100425 Strong weekly Stock price targets for 182tb100425 804972 are 98.18 and 98.24 | Weekly Target 1 | 98.13 | | Weekly Target 2 | 98.17 | | Weekly Target 3 | 98.19 | | Weekly Target 4 | 98.23 | | Weekly Target 5 | 98.25 |
Weekly price and volumes for 182tb100425
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
98.21 (0.06%) |
98.16 |
98.15 - 98.21 |
4.1892 times |
Tue 21 January 2025 |
98.15 (0.15%) |
98.15 |
98.15 - 98.15 |
0.1351 times |
Mon 23 December 2024 |
98.00 (0.51%) |
98.00 |
98.00 - 98.00 |
0.1351 times |
Thu 12 December 2024 |
97.50 (1.56%) |
96.20 |
96.20 - 97.50 |
0.2703 times |
Fri 29 November 2024 |
96.00 (0%) |
96.00 |
96.00 - 96.00 |
0.2703 times |
Wed 05 February 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts 182tb100425 Strong monthly Stock price targets for 182tb100425 804972 are 98.18 and 98.24 | Monthly Target 1 | 98.13 | | Monthly Target 2 | 98.17 | | Monthly Target 3 | 98.19 | | Monthly Target 4 | 98.23 | | Monthly Target 5 | 98.25 |
Monthly price and volumes 182tb100425
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
98.21 (0.21%) |
98.15 |
98.15 - 98.21 |
2.5946 times |
Mon 23 December 2024 |
98.00 (2.08%) |
96.20 |
96.20 - 98.00 |
0.2432 times |
Fri 29 November 2024 |
96.00 (0%) |
96.00 |
96.00 - 96.00 |
0.1622 times |
Wed 05 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of 182tb100425 804972
DMA (daily moving average) of 182tb100425 804972
| DMA period | DMA value | | 5 day DMA | 98 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 182tb100425 804972
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97.75 | 97.52 | 97.21 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 182tb100425 804972
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98 | 97.6 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
