91tb030125 804968 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI91tb030125 804968 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 91tb030125 Strong Daily Stock price targets for 91tb030125 804968 are 99.59 and 99.69 | Daily Target 1 | 99.51 | | Daily Target 2 | 99.57 | | Daily Target 3 | 99.61 | | Daily Target 4 | 99.67 | | Daily Target 5 | 99.71 |
Daily price and volume 91tb030125
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
99.63 (0.38%) |
99.62 |
99.55 - 99.65 |
1.7426 times |
Thu 19 December 2024 |
99.25 (-0.25%) |
100.00 |
99.00 - 100.00 |
0.0629 times |
Wed 18 December 2024 |
99.50 (-0.35%) |
99.80 |
99.50 - 99.80 |
0.0626 times |
Tue 17 December 2024 |
99.85 (0.34%) |
99.51 |
99.51 - 100.00 |
0.6265 times |
Mon 16 December 2024 |
99.51 (-0.04%) |
99.55 |
99.51 - 99.75 |
0.0783 times |
Fri 13 December 2024 |
99.55 (0%) |
99.55 |
99.55 - 99.55 |
0.031 times |
Thu 12 December 2024 |
99.55 (0%) |
99.65 |
99.55 - 99.65 |
0.0122 times |
Wed 11 December 2024 |
99.55 (-0.45%) |
99.50 |
99.45 - 99.55 |
0.4699 times |
Tue 10 December 2024 |
100.00 (0.54%) |
99.46 |
99.46 - 100.00 |
0.0755 times |
Mon 09 December 2024 |
99.46 (0.16%) |
99.00 |
99.00 - 99.50 |
6.8385 times |
Fri 06 December 2024 |
99.30 (-0.1%) |
99.00 |
99.00 - 99.40 |
0.2821 times |
Weekly price and charts 91tb030125 Strong weekly Stock price targets for 91tb030125 804968 are 99.32 and 100.32 | Weekly Target 1 | 98.54 | | Weekly Target 2 | 99.09 | | Weekly Target 3 | 99.543333333333 | | Weekly Target 4 | 100.09 | | Weekly Target 5 | 100.54 |
Weekly price and volumes for 91tb030125
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
99.63 (0.08%) |
99.55 |
99.00 - 100.00 |
0.4204 times |
Fri 13 December 2024 |
99.55 (0.25%) |
99.00 |
99.00 - 100.00 |
1.2135 times |
Fri 06 December 2024 |
99.30 (0.06%) |
98.50 |
98.50 - 99.40 |
0.7398 times |
Fri 29 November 2024 |
99.24 (0.24%) |
99.00 |
98.60 - 99.25 |
4.3173 times |
Fri 22 November 2024 |
99.00 (0%) |
99.00 |
98.71 - 99.00 |
0.635 times |
Thu 14 November 2024 |
99.00 (0.03%) |
98.80 |
98.50 - 99.00 |
0.0921 times |
Fri 08 November 2024 |
98.97 (0.46%) |
98.52 |
98.30 - 99.00 |
1.8225 times |
Fri 01 November 2024 |
98.52 (1.05%) |
97.60 |
97.50 - 99.00 |
0.3275 times |
Fri 25 October 2024 |
97.50 (-1.42%) |
98.40 |
97.03 - 99.00 |
0.2014 times |
Fri 18 October 2024 |
98.90 (0%) |
98.84 |
98.00 - 98.90 |
0.2304 times |
Sat 21 December 2024 |
(0%) |
|
- |
0 times |
Monthly price and charts 91tb030125 Strong monthly Stock price targets for 91tb030125 804968 are 99.07 and 100.57 | Monthly Target 1 | 97.88 | | Monthly Target 2 | 98.75 | | Monthly Target 3 | 99.376666666667 | | Monthly Target 4 | 100.25 | | Monthly Target 5 | 100.88 |
Monthly price and volumes 91tb030125
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
99.63 (0.39%) |
98.50 |
98.50 - 100.00 |
0.6776 times |
Fri 29 November 2024 |
99.24 (0.75%) |
98.52 |
98.30 - 99.25 |
1.9631 times |
Thu 31 October 2024 |
98.50 (0%) |
98.01 |
97.03 - 99.95 |
0.3594 times |
Sat 21 December 2024 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of 91tb030125 804968
DMA (daily moving average) of 91tb030125 804968
| DMA period | DMA value | | 5 day DMA | 99.55 | | 12 day DMA | 99.55 | | 20 day DMA | 99.42 | | 35 day DMA | 99.14 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 91tb030125 804968
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.53 | 99.48 | 99.59 | | 12 day EMA | 99.49 | 99.47 | 99.51 | | 20 day EMA | 99.38 | 99.35 | 99.36 | | 35 day EMA | 99.15 | 99.12 | 99.11 | | 50 day EMA | 98.93 |
SMA (simple moving average) of 91tb030125 804968
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.55 | 99.53 | 99.59 | | 12 day SMA | 99.55 | 99.52 | 99.53 | | 20 day SMA | 99.42 | 99.39 | 99.36 | | 35 day SMA | 99.14 | 99.09 | 99.09 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
