364tb310725 804949 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI364tb310725 804949 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 364tb310725 Strong Daily Stock price targets for 364tb310725 804949 are 95.56 and 95.57 | Daily Target 1 | 95.55 | | Daily Target 2 | 95.56 | | Daily Target 3 | 95.563333333333 | | Daily Target 4 | 95.57 | | Daily Target 5 | 95.57 |
Daily price and volume 364tb310725
| Date |
Closing |
Open |
Range |
Volume |
Thu 19 December 2024 |
95.56 (-1.99%) |
95.57 |
95.56 - 95.57 |
1.313 times |
Thu 12 December 2024 |
97.50 (2%) |
97.50 |
97.50 - 97.50 |
0.0062 times |
Mon 09 December 2024 |
95.59 (1.69%) |
95.59 |
95.59 - 95.59 |
5.2271 times |
Fri 29 November 2024 |
94.00 (0%) |
94.00 |
94.00 - 94.00 |
0.6223 times |
Fri 25 October 2024 |
94.00 (-1.65%) |
94.00 |
94.00 - 94.00 |
1.2446 times |
Wed 23 October 2024 |
95.58 (-0.03%) |
95.58 |
95.58 - 95.58 |
0.0062 times |
Tue 22 October 2024 |
95.61 (0.01%) |
95.61 |
95.61 - 95.61 |
0.0062 times |
Thu 17 October 2024 |
95.60 (0.01%) |
93.79 |
93.79 - 95.60 |
1.2508 times |
Wed 16 October 2024 |
95.59 (0.09%) |
94.62 |
94.62 - 95.59 |
0.3174 times |
Tue 15 October 2024 |
95.50 (0.05%) |
95.50 |
95.50 - 95.50 |
0.0062 times |
Mon 14 October 2024 |
95.45 (0.05%) |
95.45 |
95.45 - 95.45 |
0.0062 times |
Weekly price and charts 364tb310725 Strong weekly Stock price targets for 364tb310725 804949 are 95.56 and 95.57 | Weekly Target 1 | 95.55 | | Weekly Target 2 | 95.56 | | Weekly Target 3 | 95.563333333333 | | Weekly Target 4 | 95.57 | | Weekly Target 5 | 95.57 |
Weekly price and volumes for 364tb310725
| Date |
Closing |
Open |
Range |
Volume |
Thu 19 December 2024 |
95.56 (-1.99%) |
95.57 |
95.56 - 95.57 |
0.3008 times |
Thu 12 December 2024 |
97.50 (3.72%) |
95.59 |
95.59 - 97.50 |
1.1991 times |
Fri 29 November 2024 |
94.00 (0%) |
94.00 |
94.00 - 94.00 |
0.1426 times |
Fri 25 October 2024 |
94.00 (-1.67%) |
95.61 |
94.00 - 95.61 |
0.288 times |
Thu 17 October 2024 |
95.60 (0.21%) |
95.45 |
93.79 - 95.60 |
0.3621 times |
Fri 11 October 2024 |
95.40 (1.44%) |
95.37 |
95.37 - 95.40 |
0.0029 times |
Thu 03 October 2024 |
94.05 (-0.79%) |
94.80 |
94.05 - 94.80 |
0.1412 times |
Fri 16 August 2024 |
94.80 (0%) |
92.01 |
91.73 - 94.80 |
5.5633 times |
Sat 21 December 2024 |
(0%) |
|
- |
0 times |
Monthly price and charts 364tb310725 Strong monthly Stock price targets for 364tb310725 804949 are 94.59 and 96.53 | Monthly Target 1 | 94.27 | | Monthly Target 2 | 94.91 | | Monthly Target 3 | 96.206666666667 | | Monthly Target 4 | 96.85 | | Monthly Target 5 | 98.15 |
Monthly price and volumes 364tb310725
| Date |
Closing |
Open |
Range |
Volume |
Thu 19 December 2024 |
95.56 (1.66%) |
95.59 |
95.56 - 97.50 |
0.9374 times |
Fri 29 November 2024 |
94.00 (0%) |
94.00 |
94.00 - 94.00 |
0.0891 times |
Fri 25 October 2024 |
94.00 (-0.84%) |
94.05 |
93.79 - 95.61 |
0.4955 times |
Mon 09 September 2024 |
94.80 (0%) |
94.80 |
94.80 - 94.80 |
0.0009 times |
Fri 16 August 2024 |
94.80 (0%) |
92.01 |
91.73 - 94.80 |
3.4771 times |
Sat 21 December 2024 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of 364tb310725 804949
DMA (daily moving average) of 364tb310725 804949
| DMA period | DMA value | | 5 day DMA | 95.33 | | 12 day DMA | 95.45 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 364tb310725 804949
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 95.73 | 95.82 | 94.98 | | 12 day EMA | 95.33 | 95.29 | 94.89 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 364tb310725 804949
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 95.33 | 95.33 | 94.96 | | 12 day SMA | 95.45 | 95.43 | 95.15 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
