91tb311024 804947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI91tb311024 804947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 91tb311024 Strong Daily Stock price targets for 91tb311024 804947 are 99.86 and 99.86 | Daily Target 1 | 99.86 | | Daily Target 2 | 99.86 | | Daily Target 3 | 99.86 | | Daily Target 4 | 99.86 | | Daily Target 5 | 99.86 |
Daily price and volume 91tb311024
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 October 2024 |
99.86 (0.01%) |
99.86 |
99.86 - 99.86 |
0.477 times |
Thu 24 October 2024 |
99.85 (0%) |
99.85 |
99.85 - 99.85 |
3.9356 times |
Wed 23 October 2024 |
99.85 (0%) |
99.00 |
99.00 - 99.85 |
0.4198 times |
Tue 22 October 2024 |
99.85 (-0.05%) |
99.64 |
99.64 - 99.85 |
0.2385 times |
Fri 18 October 2024 |
99.90 (0.91%) |
99.00 |
99.00 - 99.90 |
0.1205 times |
Thu 17 October 2024 |
99.00 (-0.75%) |
99.75 |
99.00 - 99.75 |
0.4317 times |
Tue 15 October 2024 |
99.75 (0%) |
99.40 |
99.40 - 99.75 |
0.6166 times |
Fri 11 October 2024 |
99.75 (0.75%) |
99.75 |
99.10 - 99.75 |
3.1628 times |
Thu 10 October 2024 |
99.01 (-0.79%) |
99.01 |
99.01 - 99.01 |
0.3578 times |
Wed 09 October 2024 |
99.80 (1.06%) |
98.75 |
98.75 - 99.80 |
0.2397 times |
Mon 07 October 2024 |
98.75 (-1.09%) |
99.10 |
98.75 - 99.10 |
0.3459 times |
Weekly price and charts 91tb311024 Strong weekly Stock price targets for 91tb311024 804947 are 99.86 and 99.86 | Weekly Target 1 | 99.86 | | Weekly Target 2 | 99.86 | | Weekly Target 3 | 99.86 | | Weekly Target 4 | 99.86 | | Weekly Target 5 | 99.86 |
Weekly price and volumes for 91tb311024
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 October 2024 |
99.86 (0.01%) |
99.86 |
99.86 - 99.86 |
0.192 times |
Thu 24 October 2024 |
99.85 (-0.05%) |
99.64 |
99.00 - 99.85 |
1.8485 times |
Fri 18 October 2024 |
99.90 (0.15%) |
99.40 |
99.00 - 99.90 |
0.4703 times |
Fri 11 October 2024 |
99.75 (-0.09%) |
99.10 |
98.75 - 99.80 |
1.6523 times |
Thu 03 October 2024 |
99.84 (0.34%) |
98.00 |
98.00 - 99.90 |
0.7227 times |
Fri 27 September 2024 |
99.50 (0.97%) |
99.00 |
99.00 - 100.00 |
0.1694 times |
Thu 19 September 2024 |
98.54 (-1.43%) |
98.21 |
98.03 - 99.90 |
0.6205 times |
Fri 13 September 2024 |
99.97 (1.26%) |
98.70 |
98.01 - 99.99 |
1.2981 times |
Fri 06 September 2024 |
98.73 (-0.27%) |
98.00 |
98.00 - 98.73 |
2.9273 times |
Fri 23 August 2024 |
99.00 (0.91%) |
98.65 |
98.65 - 99.35 |
0.0989 times |
Wed 07 August 2024 |
98.11 (0%) |
98.30 |
97.00 - 98.45 |
2.8794 times |
Monthly price and charts 91tb311024 Strong monthly Stock price targets for 91tb311024 804947 are 99.18 and 100.58 | Monthly Target 1 | 98.02 | | Monthly Target 2 | 98.94 | | Monthly Target 3 | 99.42 | | Monthly Target 4 | 100.34 | | Monthly Target 5 | 100.82 |
Monthly price and volumes 91tb311024
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 October 2024 |
99.86 (0.01%) |
98.50 |
98.50 - 99.90 |
0.981 times |
Mon 30 September 2024 |
99.85 (1.13%) |
98.73 |
98.00 - 100.00 |
0.7552 times |
Thu 29 August 2024 |
98.73 (0%) |
98.30 |
97.00 - 99.35 |
1.2638 times |
Mon 30 December 2024 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of 91tb311024 804947
DMA (daily moving average) of 91tb311024 804947
| DMA period | DMA value | | 5 day DMA | 99.86 | | 12 day DMA | 99.6 | | 20 day DMA | 99.52 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 91tb311024 804947
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.79 | 99.76 | 99.72 | | 12 day EMA | 99.65 | 99.61 | 99.57 | | 20 day EMA | 99.51 | 99.47 | 99.43 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 91tb311024 804947
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.86 | 99.69 | 99.67 | | 12 day SMA | 99.6 | 99.6 | 99.57 | | 20 day SMA | 99.52 | 99.45 | 99.45 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
