91tb181024 804941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI91tb181024 804941 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 91tb181024 Strong Daily Stock price targets for 91tb181024 804941 are 99.48 and 99.74 | Daily Target 1 | 99.26 | | Daily Target 2 | 99.44 | | Daily Target 3 | 99.523333333333 | | Daily Target 4 | 99.7 | | Daily Target 5 | 99.78 |
Daily price and volume 91tb181024
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 October 2024 |
99.61 (0.6%) |
99.35 |
99.35 - 99.61 |
3.6033 times |
Fri 11 October 2024 |
99.02 (0.02%) |
99.02 |
99.02 - 99.02 |
0.2774 times |
Thu 10 October 2024 |
99.00 (-0.7%) |
99.00 |
99.00 - 99.00 |
0.2774 times |
Wed 09 October 2024 |
99.70 (-0.1%) |
99.70 |
99.70 - 99.70 |
0.5548 times |
Mon 30 September 2024 |
99.80 (-0.15%) |
99.25 |
99.25 - 99.80 |
2.7767 times |
Fri 27 September 2024 |
99.95 (0.2%) |
99.43 |
99.43 - 99.95 |
0.2774 times |
Thu 26 September 2024 |
99.75 (0.35%) |
100.00 |
99.30 - 100.00 |
0.8405 times |
Wed 25 September 2024 |
99.40 (-0.55%) |
99.50 |
99.40 - 99.50 |
0.5548 times |
Tue 24 September 2024 |
99.95 (0.83%) |
100.00 |
99.14 - 100.00 |
0.2829 times |
Mon 23 September 2024 |
99.13 (-0.87%) |
99.10 |
99.10 - 99.15 |
0.5548 times |
Fri 20 September 2024 |
100.00 (0.5%) |
99.20 |
99.20 - 100.00 |
1.6616 times |
Weekly price and charts 91tb181024 Strong weekly Stock price targets for 91tb181024 804941 are 99.48 and 99.74 | Weekly Target 1 | 99.26 | | Weekly Target 2 | 99.44 | | Weekly Target 3 | 99.523333333333 | | Weekly Target 4 | 99.7 | | Weekly Target 5 | 99.78 |
Weekly price and volumes for 91tb181024
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 October 2024 |
99.61 (0.6%) |
99.35 |
99.35 - 99.61 |
0.3135 times |
Fri 11 October 2024 |
99.02 (-0.93%) |
99.25 |
99.00 - 99.80 |
0.3381 times |
Fri 27 September 2024 |
99.95 (-0.05%) |
99.10 |
99.10 - 100.00 |
0.2184 times |
Fri 20 September 2024 |
100.00 (0.1%) |
99.00 |
98.75 - 100.00 |
0.243 times |
Fri 13 September 2024 |
99.90 (0.6%) |
99.20 |
99.15 - 100.00 |
1.5307 times |
Fri 06 September 2024 |
99.30 (0.51%) |
98.80 |
98.62 - 99.30 |
1.5213 times |
Fri 30 August 2024 |
98.80 (0.36%) |
98.90 |
98.56 - 98.99 |
1.0856 times |
Fri 23 August 2024 |
98.45 (-0.56%) |
98.00 |
98.00 - 98.50 |
0.2411 times |
Fri 09 August 2024 |
99.00 (0.46%) |
98.55 |
98.05 - 99.00 |
3.4878 times |
Fri 02 August 2024 |
98.55 (0%) |
99.00 |
96.44 - 99.00 |
1.0204 times |
Mon 10 March 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts 91tb181024 Strong monthly Stock price targets for 91tb181024 804941 are 98.96 and 99.66 | Monthly Target 1 | 98.74 | | Monthly Target 2 | 99.17 | | Monthly Target 3 | 99.436666666667 | | Monthly Target 4 | 99.87 | | Monthly Target 5 | 100.14 |
Monthly price and volumes 91tb181024
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 October 2024 |
99.61 (-0.19%) |
99.70 |
99.00 - 99.70 |
0.1267 times |
Mon 30 September 2024 |
99.80 (1.01%) |
98.80 |
98.62 - 100.00 |
1.1602 times |
Fri 30 August 2024 |
98.80 (0.51%) |
97.38 |
96.44 - 99.00 |
1.6742 times |
Wed 31 July 2024 |
98.30 (0%) |
98.00 |
97.35 - 99.00 |
1.039 times |
Mon 10 March 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of 91tb181024 804941
DMA (daily moving average) of 91tb181024 804941
| DMA period | DMA value | | 5 day DMA | 99.43 | | 12 day DMA | 99.57 | | 20 day DMA | 99.56 | | 35 day DMA | 99.22 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 91tb181024 804941
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.42 | 99.33 | 99.49 | | 12 day EMA | 99.5 | 99.48 | 99.56 | | 20 day EMA | 99.44 | 99.42 | 99.46 | | 35 day EMA | 99.23 | 99.21 | 99.22 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 91tb181024 804941
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.43 | 99.49 | 99.64 | | 12 day SMA | 99.57 | 99.58 | 99.65 | | 20 day SMA | 99.56 | 99.55 | 99.56 | | 35 day SMA | 99.22 | 99.2 | 99.2 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
