182tb02125 804936 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI182tb02125 804936 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 182tb02125 Strong Daily Stock price targets for 182tb02125 804936 are 99.54 and 99.54 | Daily Target 1 | 99.54 | | Daily Target 2 | 99.54 | | Daily Target 3 | 99.54 | | Daily Target 4 | 99.54 | | Daily Target 5 | 99.54 |
Daily price and volume 182tb02125
| Date |
Closing |
Open |
Range |
Volume |
Fri 27 December 2024 |
99.54 (0%) |
99.54 |
99.54 - 99.54 |
0.605 times |
Fri 20 December 2024 |
99.54 (0%) |
99.54 |
99.54 - 99.54 |
1.0371 times |
Thu 19 December 2024 |
99.54 (0%) |
99.54 |
99.54 - 99.54 |
0.8642 times |
Thu 12 December 2024 |
99.54 (0.55%) |
99.54 |
99.54 - 99.54 |
1.3577 times |
Mon 09 December 2024 |
99.00 (1.02%) |
99.00 |
99.00 - 99.00 |
0.1728 times |
Mon 02 December 2024 |
98.00 (-0.01%) |
98.15 |
98.00 - 98.15 |
0.5185 times |
Tue 19 November 2024 |
98.01 (0.01%) |
98.01 |
98.00 - 98.01 |
0.1728 times |
Thu 14 November 2024 |
98.00 (0%) |
98.00 |
98.00 - 98.00 |
1.7285 times |
Wed 13 November 2024 |
98.00 (0%) |
98.00 |
98.00 - 98.00 |
1.2099 times |
Mon 11 November 2024 |
98.00 (1.03%) |
98.20 |
98.00 - 98.20 |
2.3334 times |
Mon 04 November 2024 |
97.00 (0.52%) |
97.00 |
97.00 - 97.11 |
0.605 times |
Weekly price and charts 182tb02125 Strong weekly Stock price targets for 182tb02125 804936 are 99.54 and 99.54 | Weekly Target 1 | 99.54 | | Weekly Target 2 | 99.54 | | Weekly Target 3 | 99.54 | | Weekly Target 4 | 99.54 | | Weekly Target 5 | 99.54 |
Weekly price and volumes for 182tb02125
| Date |
Closing |
Open |
Range |
Volume |
Fri 27 December 2024 |
99.54 (0%) |
99.54 |
99.54 - 99.54 |
0.4467 times |
Fri 20 December 2024 |
99.54 (0%) |
99.54 |
99.54 - 99.54 |
1.4038 times |
Thu 12 December 2024 |
99.54 (1.57%) |
99.00 |
99.00 - 99.54 |
1.13 times |
Mon 02 December 2024 |
98.00 (-0.01%) |
98.15 |
98.00 - 98.15 |
0.3828 times |
Tue 19 November 2024 |
98.01 (0.01%) |
98.01 |
98.00 - 98.01 |
0.1276 times |
Thu 14 November 2024 |
98.00 (1.03%) |
98.20 |
98.00 - 98.20 |
3.8923 times |
Mon 04 November 2024 |
97.00 (0.52%) |
97.00 |
97.00 - 97.11 |
0.4467 times |
Wed 23 October 2024 |
96.50 (-0.52%) |
97.13 |
96.50 - 97.13 |
0.7657 times |
Fri 27 September 2024 |
97.00 (-1.17%) |
97.00 |
97.00 - 97.00 |
0.7019 times |
Fri 13 September 2024 |
98.15 (1.71%) |
97.34 |
97.20 - 98.15 |
0.7025 times |
Fri 06 September 2024 |
96.50 (-0.36%) |
95.60 |
95.60 - 97.50 |
0.7025 times |
Monthly price and charts 182tb02125 Strong monthly Stock price targets for 182tb02125 804936 are 98.77 and 100.31 | Monthly Target 1 | 97.49 | | Monthly Target 2 | 98.51 | | Monthly Target 3 | 99.026666666667 | | Monthly Target 4 | 100.05 | | Monthly Target 5 | 100.57 |
Monthly price and volumes 182tb02125
| Date |
Closing |
Open |
Range |
Volume |
Fri 27 December 2024 |
99.54 (1.56%) |
98.15 |
98.00 - 99.54 |
1.5639 times |
Tue 19 November 2024 |
98.01 (1.56%) |
97.00 |
97.00 - 98.20 |
2.0768 times |
Wed 23 October 2024 |
96.50 (-0.52%) |
97.13 |
96.50 - 97.13 |
0.356 times |
Fri 27 September 2024 |
97.00 (0.15%) |
95.60 |
95.60 - 98.15 |
0.9797 times |
Fri 23 August 2024 |
96.85 (0.19%) |
97.00 |
96.85 - 97.00 |
0.4154 times |
Mon 22 July 2024 |
96.67 (0%) |
95.00 |
94.80 - 96.70 |
0.6082 times |
Thu 30 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of 182tb02125 804936
DMA (daily moving average) of 182tb02125 804936
| DMA period | DMA value | | 5 day DMA | 99.43 | | 12 day DMA | 98.39 | | 20 day DMA | 97.88 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 182tb02125 804936
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.28 | 99.15 | 98.96 | | 12 day EMA | 98.63 | 98.46 | 98.26 | | 20 day EMA | 98.12 | 97.97 | 97.81 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 182tb02125 804936
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.43 | 99.12 | 98.82 | | 12 day SMA | 98.39 | 98.18 | 97.97 | | 20 day SMA | 97.88 | 97.69 | 97.55 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
