Login or Join
Homepage771goi2066 800816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
771goi2066 800816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 771goi2066
Strong Daily Stock price targets for 771goi2066 800816 are 105.38 and 105.43
| Daily Target 1 | 105.33 |
| Daily Target 2 | 105.37 |
| Daily Target 3 | 105.38333333333 |
| Daily Target 4 | 105.42 |
| Daily Target 5 | 105.43 |
Daily price and volume 771goi2066
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 105.40 (1.49%) | 105.35 | 105.35 - 105.40 | 0.4153 times | Wed 15 July 2026 | 103.85 (-1.56%) | 104.60 | 103.85 - 105.20 | 1.142 times | Thu 02 July 2026 | 105.50 (0.48%) | 105.00 | 105.00 - 106.75 | 0.0516 times | Wed 01 July 2026 | 105.00 (-1.64%) | 106.75 | 105.00 - 106.75 | 0.0055 times | Tue 30 June 2026 | 106.75 (3.14%) | 106.75 | 106.75 - 106.75 | 0.0001 times | Mon 22 June 2026 | 103.50 (0.05%) | 101.65 | 101.65 - 103.50 | 0.0752 times | Fri 19 June 2026 | 103.45 (1.72%) | 103.45 | 103.45 - 103.45 | 0.0042 times | Thu 18 June 2026 | 101.70 (0.1%) | 101.70 | 101.70 - 101.70 | 0.2492 times | Tue 16 June 2026 | 101.60 (0.1%) | 101.60 | 101.60 - 101.60 | 8.0565 times | Mon 25 May 2026 | 101.50 (1.38%) | 101.50 | 101.50 - 101.50 | 0.0004 times | Thu 21 May 2026 | 100.12 (0%) | 100.12 | 100.12 - 100.12 | 1.0382 times |
Weekly price and charts 771goi2066
Strong weekly Stock price targets for 771goi2066 800816 are 104.63 and 106.18
| Weekly Target 1 | 103.33 |
| Weekly Target 2 | 104.37 |
| Weekly Target 3 | 104.88333333333 |
| Weekly Target 4 | 105.92 |
| Weekly Target 5 | 106.43 |
Weekly price and volumes for 771goi2066
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 105.40 (-0.09%) | 104.60 | 103.85 - 105.40 | 0.4672 times | Thu 02 July 2026 | 105.50 (1.98%) | 101.65 | 101.65 - 106.75 | 0.0397 times | Fri 19 June 2026 | 103.45 (0%) | 101.50 | 101.50 - 103.45 | 2.4931 times | Fri 17 July 2026 | (0%) | - | 0 times |
Monthly price and charts 771goi2066
Strong monthly Stock price targets for 771goi2066 800816 are 103.18 and 106.08
| Monthly Target 1 | 102.43 |
| Monthly Target 2 | 103.92 |
| Monthly Target 3 | 105.33333333333 |
| Monthly Target 4 | 106.82 |
| Monthly Target 5 | 108.23 |
Monthly price and volumes 771goi2066
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 105.40 (-1.26%) | 106.75 | 103.85 - 106.75 | 0.4388 times | Tue 30 June 2026 | 106.75 (5.17%) | 101.60 | 101.60 - 106.75 | 2.2789 times | Mon 25 May 2026 | 101.50 (0%) | 100.12 | 100.12 - 101.50 | 0.2823 times | Fri 17 July 2026 | (0%) | - | 0 times |
Indicator Analysis of 771goi2066
Please login to view indicator analysis. or View indicator analysis of 771goi2066 800816 on MunafaSutra.com for free
DMA SMA EMA moving averages of 771goi2066 800816
DMA (daily moving average) of 771goi2066 800816
| DMA period | DMA value |
| 5 day DMA | 105.3 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 771goi2066 800816
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.71 | 104.36 | 104.62 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 771goi2066 800816
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.3 | 104.92 | 104.84 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.