Login or Join
Homepage771goi2066 800816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
771goi2066 800816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 771goi2066
Strong Daily Stock price targets for 771goi2066 800816 are 100.55 and 102.85
| Daily Target 1 | 98.63 |
| Daily Target 2 | 100.17 |
| Daily Target 3 | 100.93333333333 |
| Daily Target 4 | 102.47 |
| Daily Target 5 | 103.23 |
Daily price and volume 771goi2066
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 101.70 (0.3%) | 100.40 | 99.40 - 101.70 | 0.4007 times | Tue 27 October 2026 | 101.40 (-0.59%) | 101.00 | 101.00 - 101.90 | 0.8346 times | Mon 26 October 2026 | 102.00 (0%) | 102.00 | 102.00 - 102.00 | 7.3402 times | Fri 23 October 2026 | 102.00 (-0.2%) | 102.20 | 102.00 - 102.20 | 0.1199 times | Thu 22 October 2026 | 102.20 (-0.39%) | 102.40 | 102.20 - 102.40 | 0.3695 times | Wed 21 October 2026 | 102.60 (-1.2%) | 104.00 | 102.50 - 104.00 | 0.0745 times | Mon 19 October 2026 | 103.85 (0.83%) | 103.85 | 102.50 - 103.85 | 0.0091 times | Fri 16 October 2026 | 103.00 (0.19%) | 103.85 | 102.25 - 103.85 | 0.5888 times | Thu 15 October 2026 | 102.80 (0%) | 103.85 | 102.80 - 103.85 | 0.0057 times | Wed 14 October 2026 | 102.80 (-0.19%) | 103.85 | 102.50 - 103.85 | 0.2572 times | Tue 13 October 2026 | 103.00 (0.1%) | 101.85 | 101.85 - 103.00 | 0.1847 times |
Weekly price and charts 771goi2066
Strong weekly Stock price targets for 771goi2066 800816 are 99.25 and 101.85
| Weekly Target 1 | 98.43 |
| Weekly Target 2 | 100.07 |
| Weekly Target 3 | 101.03333333333 |
| Weekly Target 4 | 102.67 |
| Weekly Target 5 | 103.63 |
Weekly price and volumes for 771goi2066
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 101.70 (-0.29%) | 102.00 | 99.40 - 102.00 | 2.7246 times | Fri 23 October 2026 | 102.00 (-0.97%) | 103.85 | 102.00 - 104.00 | 0.182 times | Fri 16 October 2026 | 103.00 (0.1%) | 103.85 | 101.85 - 103.85 | 0.8398 times | Tue 06 October 2026 | 102.90 (-0.1%) | 103.00 | 102.90 - 103.00 | 1.9438 times | Thu 01 October 2026 | 103.00 (-1.15%) | 103.00 | 103.00 - 103.00 | 0.029 times | Thu 24 September 2026 | 104.20 (0.68%) | 103.35 | 103.00 - 104.80 | 0.8457 times | Fri 18 September 2026 | 103.50 (0.24%) | 103.15 | 101.95 - 103.50 | 0.489 times | Fri 11 September 2026 | 103.25 (-0.1%) | 104.40 | 102.00 - 104.40 | 0.6761 times | Wed 02 September 2026 | 103.35 (-2.04%) | 104.30 | 103.35 - 104.85 | 2.2622 times | Fri 28 August 2026 | 105.50 (0.91%) | 104.55 | 104.55 - 105.50 | 0.0078 times | Thu 20 August 2026 | 104.55 (-0.43%) | 104.00 | 104.00 - 105.00 | 2.1407 times |
Monthly price and charts 771goi2066
Strong monthly Stock price targets for 771goi2066 800816 are 98.25 and 102.85
| Monthly Target 1 | 97.1 |
| Monthly Target 2 | 99.4 |
| Monthly Target 3 | 101.7 |
| Monthly Target 4 | 104 |
| Monthly Target 5 | 106.3 |
Monthly price and volumes 771goi2066
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 101.70 (-1.26%) | 103.00 | 99.40 - 104.00 | 1.2962 times | Tue 29 September 2026 | 103.00 (-1.01%) | 104.85 | 101.95 - 104.85 | 0.9227 times | Mon 31 August 2026 | 104.05 (0.05%) | 104.50 | 103.50 - 105.50 | 1.1648 times | Fri 24 July 2026 | 104.00 (-2.58%) | 106.75 | 103.10 - 106.75 | 0.6171 times | Tue 30 June 2026 | 106.75 (5.17%) | 101.60 | 101.60 - 106.75 | 1.7788 times | Mon 25 May 2026 | 101.50 (0%) | 100.12 | 100.12 - 101.50 | 0.2203 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of 771goi2066
Please login to view indicator analysis. or View indicator analysis of 771goi2066 800816 on MunafaSutra.com for free
DMA SMA EMA moving averages of 771goi2066 800816
DMA (daily moving average) of 771goi2066 800816
| DMA period | DMA value |
| 5 day DMA | 101.86 |
| 12 day DMA | 102.52 |
| 20 day DMA | 102.98 |
| 35 day DMA | 103.27 |
| 50 day DMA | 103.65 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 771goi2066 800816
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.91 | 102.02 | 102.33 |
| 12 day EMA | 102.39 | 102.52 | 102.72 |
| 20 day EMA | 102.73 | 102.84 | 102.99 |
| 35 day EMA | 103.21 | 103.3 | 103.41 |
| 50 day EMA | 103.57 | 103.65 | 103.74 |
SMA (simple moving average) of 771goi2066 800816
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.86 | 102.04 | 102.53 |
| 12 day SMA | 102.52 | 102.62 | 102.75 |
| 20 day SMA | 102.98 | 103 | 103.09 |
| 35 day SMA | 103.27 | 103.36 | 103.45 |
| 50 day SMA | 103.65 | 103.72 | 103.8 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.