771goi2066 800816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

771goi2066 800816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 771goi2066

Strong Daily Stock price targets for 771goi2066 800816 are 102.38 and 103.38

Daily Target 1102.08
Daily Target 2102.67
Daily Target 3103.08333333333
Daily Target 4103.67
Daily Target 5104.08

Daily price and volume 771goi2066

Date Closing Open Range Volume
Fri 11 September 2026 103.25 (0.44%) 103.50 102.50 - 103.50 0.5281 times
Thu 10 September 2026 102.80 (0.44%) 102.80 102.80 - 102.80 0.3958 times
Wed 09 September 2026 102.35 (-0.73%) 102.50 102.35 - 103.10 0.2269 times
Tue 08 September 2026 103.10 (-1.25%) 102.00 102.00 - 104.00 1.1408 times
Mon 07 September 2026 104.40 (1.02%) 104.40 104.40 - 104.40 0.0033 times
Wed 02 September 2026 103.35 (-0.39%) 103.95 103.35 - 103.95 3.5523 times
Tue 01 September 2026 103.75 (-0.29%) 104.85 103.75 - 104.85 3.4394 times
Mon 31 August 2026 104.05 (-1.37%) 104.30 104.05 - 104.65 0.6868 times
Fri 28 August 2026 105.50 (0.91%) 105.50 105.50 - 105.50 0.0001 times
Tue 25 August 2026 104.55 (0%) 104.55 104.55 - 104.55 0.0264 times
Thu 20 August 2026 104.55 (-0.29%) 105.00 104.55 - 105.00 2.7063 times

Daily chart 771goi2066

Weekly price and charts 771goi2066

Strong weekly Stock price targets for 771goi2066 800816 are 101.43 and 103.83

Weekly Target 1100.82
Weekly Target 2102.03
Weekly Target 3103.21666666667
Weekly Target 4104.43
Weekly Target 5105.62

Weekly price and volumes for 771goi2066

Date Closing Open Range Volume
Fri 11 September 2026 103.25 (-0.1%) 104.40 102.00 - 104.40 0.3665 times
Wed 02 September 2026 103.35 (-2.04%) 104.30 103.35 - 104.85 1.2264 times
Fri 28 August 2026 105.50 (0.91%) 104.55 104.55 - 105.50 0.0042 times
Thu 20 August 2026 104.55 (-0.43%) 104.00 104.00 - 105.00 1.1605 times
Fri 14 August 2026 105.00 (0.48%) 104.50 103.50 - 105.20 1.1407 times
Fri 07 August 2026 104.50 (0.48%) 104.50 104.05 - 104.75 0.3709 times
Fri 24 July 2026 104.00 (-1.33%) 105.40 103.10 - 105.40 0.5944 times
Fri 17 July 2026 105.40 (-0.09%) 104.60 103.85 - 105.40 0.8525 times
Thu 02 July 2026 105.50 (1.98%) 101.65 101.65 - 106.75 0.0672 times
Fri 19 June 2026 103.45 (0%) 101.50 101.50 - 103.45 4.2166 times
Sun 13 September 2026 (0%) - 0 times

weekly chart 771goi2066

Monthly price and charts 771goi2066

Strong monthly Stock price targets for 771goi2066 800816 are 101.2 and 104.05

Monthly Target 1100.52
Monthly Target 2101.88
Monthly Target 3103.36666666667
Monthly Target 4104.73
Monthly Target 5106.22

Monthly price and volumes 771goi2066

Date Closing Open Range Volume
Fri 11 September 2026 103.25 (-0.77%) 104.85 102.00 - 104.85 0.7045 times
Mon 31 August 2026 104.05 (0.05%) 104.50 103.50 - 105.50 1.3233 times
Fri 24 July 2026 104.00 (-2.58%) 106.75 103.10 - 106.75 0.701 times
Tue 30 June 2026 106.75 (5.17%) 101.60 101.60 - 106.75 2.0209 times
Mon 25 May 2026 101.50 (0%) 100.12 100.12 - 101.50 0.2503 times
Sun 13 September 2026 (0%) - 0 times

monthly chart 771goi2066

DMA SMA EMA moving averages of 771goi2066 800816

DMA (daily moving average) of 771goi2066 800816

DMA period DMA value
5 day DMA 103.18
12 day DMA 103.88
20 day DMA 104.14
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 771goi2066 800816

EMA period EMA current EMA prev EMA prev2
5 day EMA103.18103.14103.31
12 day EMA103.61103.68103.84
20 day EMA103.8103.86103.97
35 day EMA103.97104.01
50 day EMA000

SMA (simple moving average) of 771goi2066 800816

SMA period SMA current SMA prev SMA prev2
5 day SMA103.18103.2103.39
12 day SMA103.88104104.15
20 day SMA104.14104.21104.27
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme