Login or Join
Homepage709g251174 800812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
709g251174 800812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 709g251174
Strong Daily Stock price targets for 709g251174 800812 are 4.45 and 4.45
| Daily Target 1 | 4.45 |
| Daily Target 2 | 4.45 |
| Daily Target 3 | 4.45 |
| Daily Target 4 | 4.45 |
| Daily Target 5 | 4.45 |
Daily price and volume 709g251174
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 4.45 (7.23%) | 4.45 | 4.45 - 4.45 | 0.0019 times | Tue 16 June 2026 | 4.15 (4.01%) | 4.15 | 4.15 - 4.15 | 0.0019 times | Thu 07 May 2026 | 3.99 (0%) | 3.99 | 3.99 - 3.99 | 0.0384 times | Wed 06 May 2026 | 3.99 (0%) | 3.99 | 3.99 - 3.99 | 0.2302 times | Tue 05 May 2026 | 3.99 (-0.25%) | 3.99 | 3.99 - 3.99 | 0.0004 times | Thu 02 April 2026 | 4.00 (-5.44%) | 4.00 | 4.00 - 4.00 | 9.5921 times | Thu 01 January 2026 | 4.23 (-10%) | 4.23 | 4.23 - 4.23 | 0.0576 times | Tue 30 December 2025 | 4.70 (9.81%) | 4.70 | 4.70 - 4.70 | 0.0391 times | Tue 18 November 2025 | 4.28 (9.74%) | 4.28 | 4.28 - 4.28 | 0.0192 times | Mon 17 November 2025 | 3.90 (9.55%) | 3.90 | 3.90 - 3.90 | 0.0192 times | Thu 13 November 2025 | 3.56 (9.2%) | 3.56 | 3.56 - 3.56 | 0.0192 times |
Weekly price and charts 709g251174
Strong weekly Stock price targets for 709g251174 800812 are 4.45 and 4.45
| Weekly Target 1 | 4.45 |
| Weekly Target 2 | 4.45 |
| Weekly Target 3 | 4.45 |
| Weekly Target 4 | 4.45 |
| Weekly Target 5 | 4.45 |
Weekly price and volumes for 709g251174
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 4.45 (7.23%) | 4.45 | 4.45 - 4.45 | 0.0012 times | Tue 16 June 2026 | 4.15 (4.01%) | 4.15 | 4.15 - 4.15 | 0.0012 times | Thu 07 May 2026 | 3.99 (-0.25%) | 3.99 | 3.99 - 3.99 | 0.1614 times | Thu 02 April 2026 | 4.00 (-5.44%) | 4.00 | 4.00 - 4.00 | 5.7553 times | Thu 01 January 2026 | 4.23 (-1.17%) | 4.70 | 4.23 - 4.70 | 0.058 times | Tue 18 November 2025 | 4.28 (0%) | 3.90 | 3.90 - 4.28 | 0.023 times | Tue 23 June 2026 | (0%) | - | 0 times |
Monthly price and charts 709g251174
Strong monthly Stock price targets for 709g251174 800812 are 4.3 and 4.6
| Monthly Target 1 | 4.05 |
| Monthly Target 2 | 4.25 |
| Monthly Target 3 | 4.35 |
| Monthly Target 4 | 4.55 |
| Monthly Target 5 | 4.65 |
Monthly price and volumes 709g251174
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 4.45 (11.53%) | 4.15 | 4.15 - 4.45 | 0.0023 times | Thu 07 May 2026 | 3.99 (-0.25%) | 3.99 | 3.99 - 3.99 | 0.1608 times | Thu 02 April 2026 | 4.00 (-5.44%) | 4.00 | 4.00 - 4.00 | 5.7333 times | Thu 01 January 2026 | 4.23 (-10%) | 4.23 | 4.23 - 4.23 | 0.0344 times | Tue 30 December 2025 | 4.70 (9.81%) | 4.70 | 4.70 - 4.70 | 0.0234 times | Tue 18 November 2025 | 4.28 (0%) | 3.26 | 3.26 - 4.28 | 0.0459 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of 709g251174
Please login to view indicator analysis. or View indicator analysis of 709g251174 800812 on MunafaSutra.com for free
DMA SMA EMA moving averages of 709g251174 800812
DMA (daily moving average) of 709g251174 800812
| DMA period | DMA value |
| 5 day DMA | 4.11 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 709g251174 800812
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.18 | 4.05 | 4 |
| 12 day EMA | 4.04 | ||
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 709g251174 800812
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.11 | 4.02 | 4.04 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.