Login or Join
Homepage709g251174 800812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
709g251174 800812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 709g251174
Strong Daily Stock price targets for 709g251174 800812 are 5 and 5
| Daily Target 1 | 5 |
| Daily Target 2 | 5 |
| Daily Target 3 | 5 |
| Daily Target 4 | 5 |
| Daily Target 5 | 5 |
Daily price and volume 709g251174
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 5.00 (3.09%) | 5.00 | 5.00 - 5.00 | 0.0038 times | Tue 23 June 2026 | 4.85 (8.99%) | 4.85 | 4.85 - 4.85 | 0.0023 times | Mon 22 June 2026 | 4.45 (7.23%) | 4.45 | 4.45 - 4.45 | 0.0019 times | Tue 16 June 2026 | 4.15 (4.01%) | 4.15 | 4.15 - 4.15 | 0.0019 times | Thu 07 May 2026 | 3.99 (0%) | 3.99 | 3.99 - 3.99 | 0.0385 times | Wed 06 May 2026 | 3.99 (0%) | 3.99 | 3.99 - 3.99 | 0.231 times | Tue 05 May 2026 | 3.99 (-0.25%) | 3.99 | 3.99 - 3.99 | 0.0004 times | Thu 02 April 2026 | 4.00 (-5.44%) | 4.00 | 4.00 - 4.00 | 9.6232 times | Thu 01 January 2026 | 4.23 (-10%) | 4.23 | 4.23 - 4.23 | 0.0577 times | Tue 30 December 2025 | 4.70 (9.81%) | 4.70 | 4.70 - 4.70 | 0.0393 times | Tue 18 November 2025 | 4.28 (9.74%) | 4.28 | 4.28 - 4.28 | 0.0192 times |
Weekly price and charts 709g251174
Strong weekly Stock price targets for 709g251174 800812 are 4.73 and 5.28
| Weekly Target 1 | 4.27 |
| Weekly Target 2 | 4.63 |
| Weekly Target 3 | 4.8166666666667 |
| Weekly Target 4 | 5.18 |
| Weekly Target 5 | 5.37 |
Weekly price and volumes for 709g251174
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 5.00 (20.48%) | 4.45 | 4.45 - 5.00 | 0.0048 times | Tue 16 June 2026 | 4.15 (4.01%) | 4.15 | 4.15 - 4.15 | 0.0012 times | Thu 07 May 2026 | 3.99 (-0.25%) | 3.99 | 3.99 - 3.99 | 0.1613 times | Thu 02 April 2026 | 4.00 (-5.44%) | 4.00 | 4.00 - 4.00 | 5.7518 times | Thu 01 January 2026 | 4.23 (-1.17%) | 4.70 | 4.23 - 4.70 | 0.058 times | Tue 18 November 2025 | 4.28 (0%) | 3.90 | 3.90 - 4.28 | 0.023 times | Thu 13 August 2026 | (0%) | - | 0 times |
Monthly price and charts 709g251174
Strong monthly Stock price targets for 709g251174 800812 are 5 and 5
| Monthly Target 1 | 5 |
| Monthly Target 2 | 5 |
| Monthly Target 3 | 5 |
| Monthly Target 4 | 5 |
| Monthly Target 5 | 5 |
Monthly price and volumes 709g251174
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 5.00 (3.09%) | 5.00 | 5.00 - 5.00 | 0.0027 times | Tue 23 June 2026 | 4.85 (21.55%) | 4.15 | 4.15 - 4.85 | 0.0043 times | Thu 07 May 2026 | 3.99 (-0.25%) | 3.99 | 3.99 - 3.99 | 0.1874 times | Thu 02 April 2026 | 4.00 (-5.44%) | 4.00 | 4.00 - 4.00 | 6.6847 times | Thu 01 January 2026 | 4.23 (-10%) | 4.23 | 4.23 - 4.23 | 0.0401 times | Tue 30 December 2025 | 4.70 (9.81%) | 4.70 | 4.70 - 4.70 | 0.0273 times | Tue 18 November 2025 | 4.28 (0%) | 3.26 | 3.26 - 4.28 | 0.0535 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of 709g251174
Please login to view indicator analysis. or View indicator analysis of 709g251174 800812 on MunafaSutra.com for free
DMA SMA EMA moving averages of 709g251174 800812
DMA (daily moving average) of 709g251174 800812
| DMA period | DMA value |
| 5 day DMA | 4.49 |
| 12 day DMA | 4.29 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 709g251174 800812
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.6 | 4.4 | 4.18 |
| 12 day EMA | 4.29 | 4.16 | 4.04 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 709g251174 800812
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.49 | 4.29 | 4.11 |
| 12 day SMA | 4.29 | ||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.