Login or Join
Homepage724goi55 800809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
724goi55 800809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 724goi55
Strong Daily Stock price targets for 724goi55 800809 are 98 and 98
| Daily Target 1 | 98 |
| Daily Target 2 | 98 |
| Daily Target 3 | 98 |
| Daily Target 4 | 98 |
| Daily Target 5 | 98 |
Daily price and volume 724goi55
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 98.00 (0.2%) | 98.00 | 98.00 - 98.00 | 0.0694 times | Mon 23 March 2026 | 97.80 (-0.71%) | 99.00 | 97.80 - 99.00 | 1.3906 times | Fri 20 March 2026 | 98.50 (0.51%) | 98.00 | 98.00 - 98.50 | 0.7609 times | Thu 19 March 2026 | 98.00 (-1.41%) | 98.20 | 98.00 - 98.75 | 1.6711 times | Mon 16 March 2026 | 99.40 (1.17%) | 99.40 | 99.40 - 99.40 | 0.2777 times | Fri 13 March 2026 | 98.25 (-0.15%) | 98.40 | 98.25 - 98.40 | 0.8345 times | Thu 12 March 2026 | 98.40 (-0.81%) | 99.00 | 98.10 - 99.00 | 2.6055 times | Wed 11 March 2026 | 99.20 (-0.2%) | 99.25 | 98.62 - 99.25 | 1.6245 times | Tue 10 March 2026 | 99.40 (1.42%) | 99.40 | 99.40 - 99.40 | 0.0694 times | Mon 09 March 2026 | 98.01 (-1%) | 98.25 | 98.01 - 98.25 | 0.6963 times | Fri 06 March 2026 | 99.00 (0.97%) | 99.00 | 99.00 - 99.00 | 0.0035 times |
Weekly price and charts 724goi55
Strong weekly Stock price targets for 724goi55 800809 are 97.3 and 98.5
| Weekly Target 1 | 97.07 |
| Weekly Target 2 | 97.53 |
| Weekly Target 3 | 98.266666666667 |
| Weekly Target 4 | 98.73 |
| Weekly Target 5 | 99.47 |
Weekly price and volumes for 724goi55
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 98.00 (-0.51%) | 99.00 | 97.80 - 99.00 | 0.0516 times | Fri 20 March 2026 | 98.50 (0.25%) | 99.40 | 98.00 - 99.40 | 0.0957 times | Fri 13 March 2026 | 98.25 (-0.76%) | 98.25 | 98.01 - 99.40 | 0.206 times | Fri 06 March 2026 | 99.00 (0.97%) | 99.00 | 99.00 - 99.00 | 0.0001 times | Fri 27 February 2026 | 98.05 (-0.46%) | 98.50 | 98.05 - 98.75 | 8.0849 times | Fri 20 February 2026 | 98.50 (-2.86%) | 101.10 | 98.50 - 102.95 | 0.0295 times | Fri 06 February 2026 | 101.40 (-1.07%) | 101.35 | 100.00 - 102.75 | 1.0079 times | Fri 30 January 2026 | 102.50 (0.54%) | 101.10 | 101.05 - 103.00 | 0.0515 times | Fri 23 January 2026 | 101.95 (0.2%) | 102.90 | 101.10 - 102.90 | 0.2208 times | Fri 09 January 2026 | 101.75 (0.3%) | 101.65 | 101.60 - 102.00 | 0.252 times | Tue 30 December 2025 | 101.45 (-0.15%) | 102.50 | 101.45 - 103.55 | 0.0064 times |
Monthly price and charts 724goi55
Strong monthly Stock price targets for 724goi55 800809 are 97.1 and 98.7
| Monthly Target 1 | 96.8 |
| Monthly Target 2 | 97.4 |
| Monthly Target 3 | 98.4 |
| Monthly Target 4 | 99 |
| Monthly Target 5 | 100 |
Monthly price and volumes 724goi55
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 98.00 (-0.05%) | 99.00 | 97.80 - 99.40 | 0.026 times | Fri 27 February 2026 | 98.05 (-4.34%) | 101.35 | 98.05 - 102.95 | 0.671 times | Fri 30 January 2026 | 102.50 (1.03%) | 101.65 | 101.05 - 103.00 | 0.0386 times | Tue 30 December 2025 | 101.45 (-0.34%) | 101.00 | 100.80 - 103.55 | 2.7449 times | Fri 28 November 2025 | 101.80 (0.59%) | 102.20 | 101.00 - 102.25 | 0.0011 times | Mon 27 October 2025 | 101.20 (0.5%) | 102.00 | 101.20 - 102.00 | 0.0005 times | Wed 24 September 2025 | 100.70 (0.45%) | 101.55 | 100.70 - 101.55 | 4.5101 times | Mon 25 August 2025 | 100.25 (0%) | 99.90 | 99.00 - 100.75 | 0.0078 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of 724goi55
Please login to view indicator analysis. or View indicator analysis of 724goi55 800809 on MunafaSutra.com for free
DMA SMA EMA moving averages of 724goi55 800809
DMA (daily moving average) of 724goi55 800809
| DMA period | DMA value |
| 5 day DMA | 98.34 |
| 12 day DMA | 98.5 |
| 20 day DMA | 98.97 |
| 35 day DMA | 100.16 |
| 50 day DMA | 100.64 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 724goi55 800809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.2 | 98.3 | 98.55 |
| 12 day EMA | 98.57 | 98.67 | 98.83 |
| 20 day EMA | 99.02 | 99.13 | 99.27 |
| 35 day EMA | 99.69 | 99.79 | 99.91 |
| 50 day EMA | 100.49 | 100.59 | 100.7 |
SMA (simple moving average) of 724goi55 800809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.34 | 98.39 | 98.51 |
| 12 day SMA | 98.5 | 98.54 | 98.61 |
| 20 day SMA | 98.97 | 99.14 | 99.3 |
| 35 day SMA | 100.16 | 100.27 | 100.38 |
| 50 day SMA | 100.64 | 100.73 | 100.8 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.