724goi55 800809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

724goi55 800809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 724goi55

Strong Daily Stock price targets for 724goi55 800809 are 97.89 and 97.89

Daily Target 197.89
Daily Target 297.89
Daily Target 397.89
Daily Target 497.89
Daily Target 597.89

Daily price and volume 724goi55

Date Closing Open Range Volume
Thu 14 May 2026 97.89 (0.38%) 97.89 97.89 - 97.89 1.0706 times
Tue 12 May 2026 97.52 (-1.49%) 98.00 97.52 - 98.00 4.5366 times
Wed 06 May 2026 99.00 (0.41%) 98.50 98.50 - 99.40 0.1094 times
Tue 05 May 2026 98.60 (0.61%) 98.60 98.60 - 98.60 0.0002 times
Tue 28 April 2026 98.00 (-0.31%) 98.00 98.00 - 98.00 0.0907 times
Mon 27 April 2026 98.30 (0.05%) 98.50 98.25 - 98.50 0.4742 times
Fri 24 April 2026 98.25 (-0.76%) 98.25 98.25 - 98.25 0.9073 times
Wed 22 April 2026 99.00 (-1%) 99.00 98.95 - 99.00 2.0005 times
Tue 21 April 2026 100.00 (2.08%) 100.00 100.00 - 100.00 0.5444 times
Tue 07 April 2026 97.96 (0.32%) 94.05 94.05 - 97.96 0.266 times
Mon 06 April 2026 97.65 (-0.31%) 99.50 97.65 - 99.50 0.2722 times

Daily chart 724goi55

Weekly price and charts 724goi55

Strong weekly Stock price targets for 724goi55 800809 are 97.47 and 97.95

Weekly Target 197.32
Weekly Target 297.61
Weekly Target 397.803333333333
Weekly Target 498.09
Weekly Target 598.28

Weekly price and volumes for 724goi55

Date Closing Open Range Volume
Thu 14 May 2026 97.89 (-1.12%) 98.00 97.52 - 98.00 3.8962 times
Wed 06 May 2026 99.00 (1.02%) 98.60 98.50 - 99.40 0.0762 times
Tue 28 April 2026 98.00 (-0.25%) 98.50 98.00 - 98.50 0.3925 times
Fri 24 April 2026 98.25 (0.3%) 100.00 98.25 - 100.00 2.3987 times
Tue 07 April 2026 97.96 (0.01%) 99.50 94.05 - 99.50 0.374 times
Thu 02 April 2026 97.95 (-0.05%) 99.00 96.10 - 99.28 1.0121 times
Fri 27 March 2026 98.00 (-0.51%) 99.00 97.50 - 99.00 0.2986 times
Fri 20 March 2026 98.50 (0.25%) 99.40 98.00 - 99.40 0.4921 times
Fri 13 March 2026 98.25 (-0.76%) 98.25 98.01 - 99.40 1.0589 times
Fri 06 March 2026 99.00 (0.97%) 99.00 99.00 - 99.00 0.0006 times
Fri 27 February 2026 98.05 (-0.46%) 98.50 98.05 - 98.75 41.5662 times

weekly chart 724goi55

Monthly price and charts 724goi55

Strong monthly Stock price targets for 724goi55 800809 are 96.77 and 98.65

Monthly Target 196.39
Monthly Target 297.14
Monthly Target 398.27
Monthly Target 499.02
Monthly Target 5100.15

Monthly price and volumes 724goi55

Date Closing Open Range Volume
Thu 14 May 2026 97.89 (-0.11%) 98.60 97.52 - 99.40 0.07 times
Tue 28 April 2026 98.00 (0.05%) 97.95 94.05 - 100.00 0.0558 times
Mon 30 March 2026 97.95 (-0.1%) 99.00 96.10 - 99.40 0.0504 times
Fri 27 February 2026 98.05 (-4.34%) 101.35 98.05 - 102.95 0.8266 times
Fri 30 January 2026 102.50 (1.03%) 101.65 101.05 - 103.00 0.0475 times
Tue 30 December 2025 101.45 (-0.34%) 101.00 100.80 - 103.55 3.3816 times
Fri 28 November 2025 101.80 (0.59%) 102.20 101.00 - 102.25 0.0014 times
Mon 27 October 2025 101.20 (0.5%) 102.00 101.20 - 102.00 0.0007 times
Wed 24 September 2025 100.70 (0.45%) 101.55 100.70 - 101.55 5.5564 times
Mon 25 August 2025 100.25 (0%) 99.90 99.00 - 100.75 0.0096 times
Fri 15 May 2026 (0%) - 0 times

monthly chart 724goi55

DMA SMA EMA moving averages of 724goi55 800809

DMA (daily moving average) of 724goi55 800809

DMA period DMA value
5 day DMA 98.2
12 day DMA 98.34
20 day DMA 98.34
35 day DMA 98.7
50 day DMA 99.62
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 724goi55 800809

EMA period EMA current EMA prev EMA prev2
5 day EMA98.1398.2598.61
12 day EMA98.398.3798.53
20 day EMA98.4798.5398.64
35 day EMA99.0699.1399.22
50 day EMA99.6499.7199.8

SMA (simple moving average) of 724goi55 800809

SMA period SMA current SMA prev SMA prev2
5 day SMA98.298.2898.43
12 day SMA98.3498.3598.39
20 day SMA98.3498.3698.4
35 day SMA98.798.898.9
50 day SMA99.6299.6999.78
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme