Login or Join
Homepage690goi65 800808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
690goi65 800808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 690goi65
Strong Daily Stock price targets for 690goi65 800808 are 92.49 and 93.69
| Daily Target 1 | 91.63 |
| Daily Target 2 | 92.15 |
| Daily Target 3 | 92.826666666667 |
| Daily Target 4 | 93.35 |
| Daily Target 5 | 94.03 |
Daily price and volume 690goi65
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 92.68 (0.09%) | 92.30 | 92.30 - 93.50 | 3.7851 times | Fri 11 September 2026 | 92.60 (-0.12%) | 92.60 | 92.60 - 92.60 | 0.8464 times | Thu 10 September 2026 | 92.71 (-0.75%) | 93.99 | 92.68 - 93.99 | 0.309 times | Wed 09 September 2026 | 93.41 (-0.26%) | 93.99 | 91.68 - 93.99 | 4.5253 times | Tue 08 September 2026 | 93.65 (0.7%) | 93.65 | 93.65 - 93.65 | 0.0058 times | Mon 07 September 2026 | 93.00 (-0.21%) | 93.65 | 93.00 - 93.65 | 0.0004 times | Thu 03 September 2026 | 93.20 (-0.27%) | 93.85 | 93.20 - 93.85 | 0.019 times | Wed 02 September 2026 | 93.45 (0.05%) | 93.45 | 93.45 - 93.45 | 0.0376 times | Tue 01 September 2026 | 93.40 (-0.33%) | 94.40 | 93.40 - 94.40 | 0.0568 times | Mon 31 August 2026 | 93.71 (-0.72%) | 94.35 | 93.70 - 94.38 | 0.4146 times | Fri 28 August 2026 | 94.39 (-0.08%) | 94.50 | 94.39 - 94.50 | 0.2073 times |
Weekly price and charts 690goi65
Strong weekly Stock price targets for 690goi65 800808 are 92.49 and 93.69
| Weekly Target 1 | 91.63 |
| Weekly Target 2 | 92.15 |
| Weekly Target 3 | 92.826666666667 |
| Weekly Target 4 | 93.35 |
| Weekly Target 5 | 94.03 |
Weekly price and volumes for 690goi65
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 92.68 (0.09%) | 92.30 | 92.30 - 93.50 | 0.4061 times | Fri 11 September 2026 | 92.60 (-0.64%) | 93.65 | 91.68 - 93.99 | 0.6101 times | Thu 03 September 2026 | 93.20 (-1.26%) | 94.35 | 93.20 - 94.40 | 0.0566 times | Fri 28 August 2026 | 94.39 (-0.12%) | 94.90 | 93.80 - 94.90 | 0.6478 times | Fri 21 August 2026 | 94.50 (-0.93%) | 95.39 | 94.50 - 95.39 | 0.7717 times | Fri 14 August 2026 | 95.39 (1.48%) | 93.60 | 93.60 - 95.50 | 4.4716 times | Fri 07 August 2026 | 94.00 (-0.32%) | 94.20 | 93.55 - 94.30 | 1.0508 times | Fri 31 July 2026 | 94.30 (1.35%) | 94.80 | 93.50 - 94.80 | 0.6965 times | Thu 23 July 2026 | 93.04 (-1.08%) | 94.15 | 93.00 - 94.25 | 0.8815 times | Fri 17 July 2026 | 94.06 (0.06%) | 94.50 | 93.80 - 94.70 | 0.4074 times | Thu 09 July 2026 | 94.00 (-1.04%) | 95.18 | 94.00 - 95.18 | 1.152 times |
Monthly price and charts 690goi65
Strong monthly Stock price targets for 690goi65 800808 are 90.82 and 93.54
| Monthly Target 1 | 90.2 |
| Monthly Target 2 | 91.44 |
| Monthly Target 3 | 92.92 |
| Monthly Target 4 | 94.16 |
| Monthly Target 5 | 95.64 |
Monthly price and volumes 690goi65
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 92.68 (-1.1%) | 94.40 | 91.68 - 94.40 | 0.3119 times | Mon 31 August 2026 | 93.71 (-0.63%) | 94.20 | 93.55 - 95.50 | 2.1189 times | Fri 31 July 2026 | 94.30 (-1.32%) | 94.22 | 93.00 - 95.18 | 1.6786 times | Tue 30 June 2026 | 95.56 (5.42%) | 91.28 | 91.00 - 95.56 | 0.5644 times | Fri 29 May 2026 | 90.65 (0.06%) | 91.50 | 90.01 - 92.20 | 0.9402 times | Thu 30 April 2026 | 90.60 (-2.64%) | 93.06 | 90.50 - 94.40 | 1.3604 times | Mon 30 March 2026 | 93.06 (-2.25%) | 95.90 | 93.00 - 96.00 | 0.7711 times | Tue 24 February 2026 | 95.20 (0.21%) | 95.20 | 93.60 - 95.60 | 0.2647 times | Thu 29 January 2026 | 95.00 (-1.27%) | 96.00 | 94.00 - 96.15 | 0.3986 times | Wed 31 December 2025 | 96.22 (0.99%) | 95.28 | 92.35 - 96.30 | 1.5912 times | Fri 28 November 2025 | 95.28 (-1.87%) | 97.60 | 94.20 - 97.60 | 1.9308 times |
Indicator Analysis of 690goi65
Please login to view indicator analysis. or View indicator analysis of 690goi65 800808 on MunafaSutra.com for free
DMA SMA EMA moving averages of 690goi65 800808
DMA (daily moving average) of 690goi65 800808
| DMA period | DMA value |
| 5 day DMA | 93.01 |
| 12 day DMA | 93.39 |
| 20 day DMA | 93.94 |
| 35 day DMA | 94.02 |
| 50 day DMA | 94.02 |
| 100 day DMA | 93.06 |
| 150 day DMA | 93.8 |
| 200 day DMA |
EMA (exponential moving average) of 690goi65 800808
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.9 | 93.01 | 93.21 |
| 12 day EMA | 93.32 | 93.44 | 93.59 |
| 20 day EMA | 93.59 | 93.69 | 93.8 |
| 35 day EMA | 93.68 | 93.74 | 93.81 |
| 50 day EMA | 93.73 | 93.77 | 93.82 |
SMA (simple moving average) of 690goi65 800808
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.01 | 93.07 | 93.19 |
| 12 day SMA | 93.39 | 93.55 | 93.68 |
| 20 day SMA | 93.94 | 94.06 | 94.16 |
| 35 day SMA | 94.02 | 94.04 | 94.08 |
| 50 day SMA | 94.02 | 94 | 94 |
| 100 day SMA | 93.06 | 93.09 | 93.12 |
| 150 day SMA | 93.8 | 93.82 | 93.84 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.