690goi65 800808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI690goi65 800808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 690goi65 Strong Daily Stock price targets for 690goi65 800808 are 93.81 and 96.5 | Daily Target 1 | 93.08 | | Daily Target 2 | 94.54 | | Daily Target 3 | 95.77 | | Daily Target 4 | 97.23 | | Daily Target 5 | 98.46 |
Daily price and volume 690goi65
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
96.00 (0.24%) |
96.20 |
94.31 - 97.00 |
0.2725 times |
Wed 12 November 2025 |
95.77 (0.81%) |
95.79 |
95.77 - 95.79 |
0.5224 times |
Fri 07 November 2025 |
95.00 (-1.03%) |
96.00 |
95.00 - 96.00 |
0.4924 times |
Thu 06 November 2025 |
95.99 (-1.65%) |
95.75 |
95.21 - 96.00 |
0.0474 times |
Tue 04 November 2025 |
97.60 (0%) |
97.60 |
97.60 - 97.60 |
0.0004 times |
Mon 03 November 2025 |
97.60 (0.51%) |
97.60 |
97.60 - 97.60 |
3.0137 times |
Thu 30 October 2025 |
97.10 (-0.31%) |
97.60 |
97.10 - 97.60 |
0.0033 times |
Wed 29 October 2025 |
97.40 (-0.2%) |
97.78 |
95.76 - 97.78 |
0.8175 times |
Tue 28 October 2025 |
97.60 (0.77%) |
98.00 |
97.60 - 98.00 |
0.8178 times |
Mon 27 October 2025 |
96.85 (0.03%) |
97.50 |
96.85 - 97.50 |
4.0126 times |
Thu 23 October 2025 |
96.82 (-0.7%) |
96.75 |
96.75 - 97.30 |
0.1576 times |
Weekly price and charts 690goi65 Strong weekly Stock price targets for 690goi65 800808 are 95.16 and 97.85 | Weekly Target 1 | 93.08 | | Weekly Target 2 | 94.54 | | Weekly Target 3 | 95.77 | | Weekly Target 4 | 97.23 | | Weekly Target 5 | 98.46 |
Weekly price and volumes for 690goi65
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
96.00 (1.05%) |
95.79 |
94.31 - 97.00 |
0.58 times |
Fri 07 November 2025 |
95.00 (-2.16%) |
97.60 |
95.00 - 97.60 |
2.593 times |
Thu 30 October 2025 |
97.10 (0.29%) |
97.50 |
95.76 - 98.00 |
4.1231 times |
Thu 23 October 2025 |
96.82 (-2.24%) |
98.00 |
96.35 - 99.09 |
0.2296 times |
Fri 17 October 2025 |
99.04 (-0.04%) |
97.10 |
97.10 - 99.04 |
0.0015 times |
Fri 10 October 2025 |
99.08 (-0.32%) |
99.00 |
97.20 - 100.65 |
0.9205 times |
Fri 03 October 2025 |
99.40 (0.4%) |
97.02 |
97.02 - 100.25 |
0.2771 times |
Fri 12 September 2025 |
99.00 (2.59%) |
98.00 |
96.50 - 100.25 |
0.2032 times |
Thu 28 August 2025 |
96.50 (-1.73%) |
100.00 |
96.40 - 100.00 |
0.7042 times |
Tue 12 August 2025 |
98.20 (-1.26%) |
99.35 |
96.95 - 99.35 |
0.3678 times |
Fri 08 August 2025 |
99.45 (0%) |
99.10 |
99.10 - 99.75 |
0.0145 times |
Monthly price and charts 690goi65 Strong monthly Stock price targets for 690goi65 800808 are 93.51 and 96.8 | Monthly Target 1 | 92.68 | | Monthly Target 2 | 94.34 | | Monthly Target 3 | 95.97 | | Monthly Target 4 | 97.63 | | Monthly Target 5 | 99.26 |
Monthly price and volumes 690goi65
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
96.00 (-1.13%) |
97.60 |
94.31 - 97.60 |
0.9083 times |
Thu 30 October 2025 |
97.10 (-0.47%) |
99.51 |
95.76 - 100.65 |
1.5883 times |
Mon 15 September 2025 |
97.56 (1.1%) |
98.00 |
96.50 - 100.25 |
0.0592 times |
Thu 28 August 2025 |
96.50 (-3.99%) |
100.00 |
96.40 - 100.00 |
0.3115 times |
Thu 31 July 2025 |
100.51 (0%) |
99.75 |
98.50 - 100.51 |
2.1327 times |
Fri 14 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of 690goi65 800808
DMA (daily moving average) of 690goi65 800808
| DMA period | DMA value | | 5 day DMA | 96.07 | | 12 day DMA | 96.77 | | 20 day DMA | 97.69 | | 35 day DMA | 98.13 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 690goi65 800808
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 96.09 | 96.14 | 96.32 | | 12 day EMA | 96.75 | 96.89 | 97.09 | | 20 day EMA | 97.28 | 97.42 | 97.59 | | 35 day EMA | 98.03 | 98.15 | 98.29 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 690goi65 800808
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 96.07 | 96.39 | 96.66 | | 12 day SMA | 96.77 | 96.87 | 97.14 | | 20 day SMA | 97.69 | 97.86 | 98.08 | | 35 day SMA | 98.13 | 98.25 | 98.38 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
