Login or Join
Homepage690goi65 800808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
690goi65 800808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 690goi65
Strong Daily Stock price targets for 690goi65 800808 are 91.4 and 91.4
| Daily Target 1 | 91.4 |
| Daily Target 2 | 91.4 |
| Daily Target 3 | 91.4 |
| Daily Target 4 | 91.4 |
| Daily Target 5 | 91.4 |
Daily price and volume 690goi65
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 91.40 (0.38%) | 91.40 | 91.40 - 91.40 | 0.4152 times | Wed 03 June 2026 | 91.05 (-0.11%) | 91.20 | 91.05 - 91.20 | 1.5224 times | Tue 02 June 2026 | 91.15 (0.16%) | 91.00 | 91.00 - 91.33 | 1.6802 times | Mon 01 June 2026 | 91.00 (0.39%) | 91.28 | 91.00 - 91.28 | 0.1799 times | Fri 29 May 2026 | 90.65 (-0.69%) | 90.50 | 90.50 - 90.65 | 0.1866 times | Mon 25 May 2026 | 91.28 (0.69%) | 90.60 | 90.60 - 91.30 | 0.8581 times | Fri 22 May 2026 | 90.65 (0.27%) | 90.60 | 90.30 - 90.70 | 0.4636 times | Thu 21 May 2026 | 90.41 (-0.03%) | 90.90 | 90.25 - 90.90 | 2.3727 times | Wed 20 May 2026 | 90.44 (-0.18%) | 90.45 | 90.01 - 90.45 | 1.6083 times | Tue 19 May 2026 | 90.60 (0.39%) | 90.25 | 90.25 - 90.80 | 0.713 times | Mon 18 May 2026 | 90.25 (-0.99%) | 90.70 | 90.15 - 90.70 | 4.7981 times |
Weekly price and charts 690goi65
Strong weekly Stock price targets for 690goi65 800808 are 91.2 and 91.6
| Weekly Target 1 | 90.87 |
| Weekly Target 2 | 91.13 |
| Weekly Target 3 | 91.266666666667 |
| Weekly Target 4 | 91.53 |
| Weekly Target 5 | 91.67 |
Weekly price and volumes for 690goi65
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 91.40 (0.83%) | 91.28 | 91.00 - 91.40 | 0.664 times | Fri 29 May 2026 | 90.65 (0%) | 90.60 | 90.50 - 91.30 | 0.1826 times | Fri 22 May 2026 | 90.65 (-0.55%) | 90.70 | 90.01 - 90.90 | 1.7407 times | Fri 15 May 2026 | 91.15 (-0.91%) | 91.55 | 90.61 - 92.20 | 0.9941 times | Fri 08 May 2026 | 91.99 (1.53%) | 91.50 | 91.00 - 92.00 | 0.7996 times | Thu 30 April 2026 | 90.60 (-0.82%) | 92.00 | 90.50 - 92.00 | 0.5542 times | Fri 24 April 2026 | 91.35 (-0.81%) | 92.20 | 91.01 - 92.90 | 1.4499 times | Fri 17 April 2026 | 92.10 (-1.9%) | 92.50 | 91.30 - 92.90 | 3.25 times | Wed 08 April 2026 | 93.88 (0.51%) | 93.39 | 92.10 - 94.40 | 0.0456 times | Wed 01 April 2026 | 93.40 (-0.6%) | 93.50 | 92.60 - 94.00 | 0.3192 times | Fri 27 March 2026 | 93.96 (-0.39%) | 94.33 | 93.40 - 95.00 | 1.2026 times |
Monthly price and charts 690goi65
Strong monthly Stock price targets for 690goi65 800808 are 91.2 and 91.6
| Monthly Target 1 | 90.87 |
| Monthly Target 2 | 91.13 |
| Monthly Target 3 | 91.266666666667 |
| Monthly Target 4 | 91.53 |
| Monthly Target 5 | 91.67 |
Monthly price and volumes 690goi65
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 91.40 (0.83%) | 91.28 | 91.00 - 91.40 | 0.1701 times | Fri 29 May 2026 | 90.65 (0.06%) | 91.50 | 90.01 - 92.20 | 0.952 times | Thu 30 April 2026 | 90.60 (-2.64%) | 93.06 | 90.50 - 94.40 | 1.3775 times | Mon 30 March 2026 | 93.06 (-2.25%) | 95.90 | 93.00 - 96.00 | 0.7808 times | Tue 24 February 2026 | 95.20 (0.21%) | 95.20 | 93.60 - 95.60 | 0.268 times | Thu 29 January 2026 | 95.00 (-1.27%) | 96.00 | 94.00 - 96.15 | 0.4036 times | Wed 31 December 2025 | 96.22 (0.99%) | 95.28 | 92.35 - 96.30 | 1.6112 times | Fri 28 November 2025 | 95.28 (-1.87%) | 97.60 | 94.20 - 97.60 | 1.955 times | Thu 30 October 2025 | 97.10 (-0.47%) | 99.51 | 95.76 - 100.65 | 2.3926 times | Mon 15 September 2025 | 97.56 (1.1%) | 98.00 | 96.50 - 100.25 | 0.0891 times | Thu 28 August 2025 | 96.50 (-3.99%) | 100.00 | 96.40 - 100.00 | 0.4692 times |
Indicator Analysis of 690goi65
Please login to view indicator analysis. or View indicator analysis of 690goi65 800808 on MunafaSutra.com for free
DMA SMA EMA moving averages of 690goi65 800808
DMA (daily moving average) of 690goi65 800808
| DMA period | DMA value |
| 5 day DMA | 91.05 |
| 12 day DMA | 90.84 |
| 20 day DMA | 91.08 |
| 35 day DMA | 91.38 |
| 50 day DMA | 92.32 |
| 100 day DMA | 93.79 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 690goi65 800808
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.12 | 90.98 | 90.95 |
| 12 day EMA | 91.04 | 90.97 | 90.96 |
| 20 day EMA | 91.18 | 91.16 | 91.17 |
| 35 day EMA | 91.8 | 91.82 | 91.87 |
| 50 day EMA | 92.45 | 92.49 | 92.55 |
SMA (simple moving average) of 690goi65 800808
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.05 | 91.03 | 90.95 |
| 12 day SMA | 90.84 | 90.81 | 90.82 |
| 20 day SMA | 91.08 | 91.09 | 91.07 |
| 35 day SMA | 91.38 | 91.44 | 91.49 |
| 50 day SMA | 92.32 | 92.39 | 92.49 |
| 100 day SMA | 93.79 | 93.83 | 93.87 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.