690goi65 800808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

690goi65 800808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 690goi65

Strong Daily Stock price targets for 690goi65 800808 are 95.3 and 95.3

Daily Target 195.3
Daily Target 295.3
Daily Target 395.3
Daily Target 495.3
Daily Target 595.3

Daily price and volume 690goi65

Date Closing Open Range Volume
Fri 20 February 2026 95.30 (0.19%) 95.30 95.30 - 95.30 0.0004 times
Thu 19 February 2026 95.12 (-0.5%) 95.12 95.12 - 95.12 0.0871 times
Wed 18 February 2026 95.60 (0.62%) 95.60 95.60 - 95.60 0.0002 times
Mon 16 February 2026 95.01 (-0.26%) 95.26 94.75 - 95.39 0.2613 times
Fri 13 February 2026 95.26 (-0.14%) 93.60 93.60 - 95.26 1.6549 times
Thu 05 February 2026 95.39 (0.2%) 95.48 95.01 - 95.48 6.0532 times
Wed 04 February 2026 95.20 (0.21%) 95.20 95.20 - 95.20 0.0002 times
Thu 29 January 2026 95.00 (-0.41%) 94.63 94.63 - 95.40 0.8275 times
Wed 28 January 2026 95.39 (0.3%) 95.39 95.39 - 95.39 0.2178 times
Tue 20 January 2026 95.10 (-0.15%) 94.00 94.00 - 95.25 0.8974 times
Mon 19 January 2026 95.24 (-0.01%) 95.24 95.00 - 95.24 0.1753 times

Daily chart 690goi65

Weekly price and charts 690goi65

Strong weekly Stock price targets for 690goi65 800808 are 95.03 and 95.88

Weekly Target 194.37
Weekly Target 294.83
Weekly Target 395.216666666667
Weekly Target 495.68
Weekly Target 596.07

Weekly price and volumes for 690goi65

Date Closing Open Range Volume
Fri 20 February 2026 95.30 (0.04%) 95.26 94.75 - 95.60 0.0392 times
Fri 13 February 2026 95.26 (0.27%) 95.20 93.60 - 95.48 0.8666 times
Thu 29 January 2026 95.00 (-0.26%) 95.24 94.00 - 95.40 0.2381 times
Fri 16 January 2026 95.25 (-0.04%) 94.91 94.91 - 95.70 0.1978 times
Fri 09 January 2026 95.29 (-0.63%) 95.15 94.70 - 95.97 0.6787 times
Fri 02 January 2026 95.89 (0.62%) 95.24 95.00 - 96.30 0.6881 times
Fri 19 December 2025 95.30 (0.53%) 94.70 94.70 - 95.70 0.3165 times
Fri 12 December 2025 94.80 (-0.21%) 95.35 92.35 - 95.35 4.0458 times
Fri 05 December 2025 95.00 (-0.29%) 95.28 94.20 - 96.00 1.794 times
Fri 28 November 2025 95.28 (-0.02%) 95.30 95.00 - 95.64 1.1352 times
Fri 21 November 2025 95.30 (-0.08%) 95.30 94.20 - 95.48 1.0382 times

weekly chart 690goi65

Monthly price and charts 690goi65

Strong monthly Stock price targets for 690goi65 800808 are 94.45 and 96.45

Monthly Target 192.83
Monthly Target 294.07
Monthly Target 394.833333333333
Monthly Target 496.07
Monthly Target 596.83

Monthly price and volumes 690goi65

Date Closing Open Range Volume
Fri 20 February 2026 95.30 (0.32%) 95.20 93.60 - 95.60 0.177 times
Thu 29 January 2026 95.00 (-1.27%) 96.00 94.00 - 96.15 0.3116 times
Wed 31 December 2025 96.22 (0.99%) 95.28 92.35 - 96.30 1.2438 times
Fri 28 November 2025 95.28 (-1.87%) 97.60 94.20 - 97.60 1.5093 times
Thu 30 October 2025 97.10 (-0.47%) 99.51 95.76 - 100.65 1.8471 times
Mon 15 September 2025 97.56 (1.1%) 98.00 96.50 - 100.25 0.0688 times
Thu 28 August 2025 96.50 (-3.99%) 100.00 96.40 - 100.00 0.3622 times
Thu 31 July 2025 100.51 (0%) 99.75 98.50 - 100.51 2.4802 times
Sun 22 February 2026 (0%) - 0 times

monthly chart 690goi65

DMA SMA EMA moving averages of 690goi65 800808

DMA (daily moving average) of 690goi65 800808

DMA period DMA value
5 day DMA 95.26
12 day DMA 95.24
20 day DMA 95.31
35 day DMA 95.28
50 day DMA 95.22
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 690goi65 800808

EMA period EMA current EMA prev EMA prev2
5 day EMA95.2795.2595.32
12 day EMA95.2795.2795.3
20 day EMA95.2995.2995.31
35 day EMA95.2895.2895.29
50 day EMA95.2995.2995.3

SMA (simple moving average) of 690goi65 800808

SMA period SMA current SMA prev SMA prev2
5 day SMA95.2695.2895.29
12 day SMA95.2495.2295.27
20 day SMA95.3195.3495.39
35 day SMA95.2895.2695.25
50 day SMA95.2295.2395.24
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme