690goi65 800808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

690goi65 800808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 690goi65

Strong Daily Stock price targets for 690goi65 800808 are 91.62 and 91.99

Daily Target 191.5
Daily Target 291.74
Daily Target 391.87
Daily Target 492.11
Daily Target 592.24

Daily price and volume 690goi65

Date Closing Open Range Volume
Tue 21 April 2026 91.98 (0.09%) 92.00 91.63 - 92.00 0.4258 times
Mon 20 April 2026 91.90 (-0.22%) 92.20 91.90 - 92.20 0.4759 times
Fri 17 April 2026 92.10 (0.16%) 91.30 91.30 - 92.10 3.3307 times
Thu 16 April 2026 91.95 (-0.08%) 92.30 91.70 - 92.30 2.8015 times
Wed 15 April 2026 92.02 (0.57%) 92.90 91.99 - 92.90 1.7561 times
Mon 13 April 2026 91.50 (-2.54%) 92.50 91.49 - 92.50 0.8742 times
Wed 08 April 2026 93.88 (0.47%) 93.98 92.10 - 94.40 0.099 times
Tue 07 April 2026 93.44 (0.75%) 93.44 93.44 - 93.44 0.0174 times
Mon 06 April 2026 92.74 (-0.71%) 93.39 92.74 - 93.39 0.0066 times
Wed 01 April 2026 93.40 (0.37%) 93.06 92.60 - 94.00 0.2127 times
Mon 30 March 2026 93.06 (-0.96%) 93.50 93.00 - 94.00 0.6481 times

Daily chart 690goi65

Weekly price and charts 690goi65

Strong weekly Stock price targets for 690goi65 800808 are 91.52 and 92.09

Weekly Target 191.37
Weekly Target 291.67
Weekly Target 391.936666666667
Weekly Target 492.24
Weekly Target 592.51

Weekly price and volumes for 690goi65

Date Closing Open Range Volume
Tue 21 April 2026 91.98 (-0.13%) 92.20 91.63 - 92.20 0.4286 times
Fri 17 April 2026 92.10 (-1.9%) 92.50 91.30 - 92.90 4.1643 times
Wed 08 April 2026 93.88 (0.51%) 93.39 92.10 - 94.40 0.0584 times
Wed 01 April 2026 93.40 (-0.6%) 93.50 92.60 - 94.00 0.4091 times
Fri 27 March 2026 93.96 (-0.39%) 94.33 93.40 - 95.00 1.541 times
Fri 20 March 2026 94.33 (-1.07%) 95.70 94.33 - 95.70 0.0407 times
Fri 13 March 2026 95.35 (-0.47%) 95.00 94.50 - 95.98 1.323 times
Fri 06 March 2026 95.80 (0.52%) 95.45 95.15 - 96.00 0.8877 times
Fri 20 February 2026 95.30 (0.04%) 95.26 94.75 - 95.60 0.0497 times
Fri 13 February 2026 95.26 (0.27%) 95.20 93.60 - 95.48 1.0976 times
Thu 29 January 2026 95.00 (-0.26%) 95.24 94.00 - 95.40 0.3016 times

weekly chart 690goi65

Monthly price and charts 690goi65

Strong monthly Stock price targets for 690goi65 800808 are 90.09 and 93.19

Monthly Target 189.46
Monthly Target 290.72
Monthly Target 392.56
Monthly Target 493.82
Monthly Target 595.66

Monthly price and volumes 690goi65

Date Closing Open Range Volume
Tue 21 April 2026 91.98 (-1.16%) 93.06 91.30 - 94.40 0.783 times
Mon 30 March 2026 93.06 (-2.25%) 95.90 93.00 - 96.00 0.6436 times
Tue 24 February 2026 95.20 (0.21%) 95.20 93.60 - 95.60 0.2209 times
Thu 29 January 2026 95.00 (-1.27%) 96.00 94.00 - 96.15 0.3327 times
Wed 31 December 2025 96.22 (0.99%) 95.28 92.35 - 96.30 1.328 times
Fri 28 November 2025 95.28 (-1.87%) 97.60 94.20 - 97.60 1.6114 times
Thu 30 October 2025 97.10 (-0.47%) 99.51 95.76 - 100.65 1.9721 times
Mon 15 September 2025 97.56 (1.1%) 98.00 96.50 - 100.25 0.0735 times
Thu 28 August 2025 96.50 (-3.99%) 100.00 96.40 - 100.00 0.3867 times
Thu 31 July 2025 100.51 (0%) 99.75 98.50 - 100.51 2.6481 times
Tue 21 April 2026 (0%) - 0 times

monthly chart 690goi65

DMA SMA EMA moving averages of 690goi65 800808

DMA (daily moving average) of 690goi65 800808

DMA period DMA value
5 day DMA 91.99
12 day DMA 92.66
20 day DMA 93.54
35 day DMA 94.34
50 day DMA 94.69
100 day DMA 95.52
150 day DMA
200 day DMA

EMA (exponential moving average) of 690goi65 800808

EMA period EMA current EMA prev EMA prev2
5 day EMA92.192.1692.29
12 day EMA92.6992.8292.99
20 day EMA93.2693.3993.55
35 day EMA93.899494.12
50 day EMA94.4794.5794.68

SMA (simple moving average) of 690goi65 800808

SMA period SMA current SMA prev SMA prev2
5 day SMA91.9991.8992.29
12 day SMA92.6692.9193.11
20 day SMA93.5493.7493.94
35 day SMA94.3494.4494.53
50 day SMA94.6994.7794.84
100 day SMA95.5295.5995.66
150 day SMA
200 day SMA
Back to top | Use Dark Theme