709goi74 800807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

709goi74 800807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 709goi74

Strong Daily Stock price targets for 709goi74 800807 are 97.95 and 97.95

Daily Target 197.95
Daily Target 297.95
Daily Target 397.95
Daily Target 497.95
Daily Target 597.95

Daily price and volume 709goi74

Date Closing Open Range Volume
Tue 21 April 2026 97.95 (1.38%) 97.95 97.95 - 97.95 0.0002 times
Mon 20 April 2026 96.62 (-1.33%) 97.95 96.60 - 97.95 0.0262 times
Fri 17 April 2026 97.92 (1.07%) 97.95 96.00 - 97.95 0.0347 times
Thu 16 April 2026 96.88 (-0.07%) 95.50 95.50 - 96.90 1.1608 times
Wed 15 April 2026 96.95 (0.99%) 96.95 95.25 - 96.95 0.979 times
Mon 13 April 2026 96.00 (0.05%) 96.00 94.50 - 96.00 1.8783 times
Fri 10 April 2026 95.95 (1%) 95.95 95.50 - 95.95 0.0029 times
Thu 09 April 2026 95.00 (-0.52%) 94.05 93.79 - 95.70 5.0305 times
Wed 08 April 2026 95.50 (1.8%) 95.75 95.50 - 95.75 0.2571 times
Tue 07 April 2026 93.81 (-0.28%) 94.07 93.76 - 94.75 0.6302 times
Mon 06 April 2026 94.07 (0.07%) 94.75 93.74 - 94.75 4.9253 times

Daily chart 709goi74

Weekly price and charts 709goi74

Strong weekly Stock price targets for 709goi74 800807 are 97.28 and 98.63

Weekly Target 196.15
Weekly Target 297.05
Weekly Target 397.5
Weekly Target 498.4
Weekly Target 598.85

Weekly price and volumes for 709goi74

Date Closing Open Range Volume
Tue 21 April 2026 97.95 (0.03%) 97.95 96.60 - 97.95 0.003 times
Fri 17 April 2026 97.92 (2.05%) 96.00 94.50 - 97.95 0.459 times
Fri 10 April 2026 95.95 (2.07%) 94.75 93.74 - 95.95 1.2284 times
Thu 02 April 2026 94.00 (-1.26%) 96.00 93.80 - 96.99 1.504 times
Fri 27 March 2026 95.20 (-0.52%) 95.50 94.00 - 96.50 0.9394 times
Thu 19 March 2026 95.70 (-0.43%) 96.99 95.50 - 96.99 0.7785 times
Fri 13 March 2026 96.11 (-1.22%) 96.00 96.00 - 97.60 0.9645 times
Fri 06 March 2026 97.30 (0.53%) 96.75 96.10 - 97.40 0.6321 times
Fri 20 February 2026 96.79 (-0.22%) 96.10 96.10 - 97.00 0.4661 times
Fri 13 February 2026 97.00 (0.62%) 97.10 95.95 - 106.00 3.025 times
Mon 02 February 2026 96.40 (-0.62%) 98.50 96.00 - 98.50 0.1287 times

weekly chart 709goi74

Monthly price and charts 709goi74

Strong monthly Stock price targets for 709goi74 800807 are 95.85 and 100.06

Monthly Target 192.34
Monthly Target 295.14
Monthly Target 396.546666666667
Monthly Target 499.35
Monthly Target 5100.76

Monthly price and volumes 709goi74

Date Closing Open Range Volume
Tue 21 April 2026 97.95 (3.64%) 96.99 93.74 - 97.95 0.5075 times
Mon 30 March 2026 94.51 (-2.06%) 97.40 94.00 - 97.60 0.7212 times
Tue 24 February 2026 96.50 (-0.52%) 98.50 95.95 - 106.00 0.7563 times
Fri 30 January 2026 97.00 (0.41%) 97.22 95.77 - 98.00 0.4195 times
Tue 30 December 2025 96.60 (-0.62%) 96.80 95.30 - 98.20 2.299 times
Fri 28 November 2025 97.20 (-3.91%) 98.40 95.50 - 101.00 1.9682 times
Fri 17 October 2025 101.15 (1.25%) 99.90 99.59 - 101.15 0.0285 times
Fri 26 September 2025 99.90 (1.94%) 99.80 99.75 - 100.50 0.1431 times
Tue 26 August 2025 98.00 (-3.4%) 101.00 98.00 - 101.00 0.2651 times
Mon 21 July 2025 101.45 (0%) 100.61 100.21 - 102.50 2.8915 times
Wed 22 April 2026 (0%) - 0 times

monthly chart 709goi74

DMA SMA EMA moving averages of 709goi74 800807

DMA (daily moving average) of 709goi74 800807

DMA period DMA value
5 day DMA 97.26
12 day DMA 95.89
20 day DMA 95.7
35 day DMA 96.17
50 day DMA 96.39
100 day DMA 97.21
150 day DMA
200 day DMA

EMA (exponential moving average) of 709goi74 800807

EMA period EMA current EMA prev EMA prev2
5 day EMA97.1596.7596.81
12 day EMA96.4496.1696.08
20 day EMA96.2196.0395.97
35 day EMA96.2396.1396.1
50 day EMA96.5296.4696.45

SMA (simple moving average) of 709goi74 800807

SMA period SMA current SMA prev SMA prev2
5 day SMA97.2696.8796.74
12 day SMA95.8995.6395.46
20 day SMA95.795.6295.6
35 day SMA96.1796.1496.14
50 day SMA96.3996.3796.37
100 day SMA97.2197.2397.26
150 day SMA
200 day SMA
Back to top | Use Dark Theme