Login or Join
Homepage709goi74 800807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
709goi74 800807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 709goi74
Strong Daily Stock price targets for 709goi74 800807 are 95.58 and 95.73
| Daily Target 1 | 95.53 |
| Daily Target 2 | 95.62 |
| Daily Target 3 | 95.683333333333 |
| Daily Target 4 | 95.77 |
| Daily Target 5 | 95.83 |
Daily price and volume 709goi74
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 95.70 (0.21%) | 95.75 | 95.60 - 95.75 | 0.47 times | Thu 03 September 2026 | 95.50 (-0.2%) | 95.60 | 95.35 - 95.70 | 0.756 times | Wed 02 September 2026 | 95.69 (-0.27%) | 96.00 | 94.50 - 96.00 | 0.8447 times | Tue 01 September 2026 | 95.95 (0.63%) | 96.10 | 95.95 - 96.10 | 0.1389 times | Mon 31 August 2026 | 95.35 (-0.42%) | 93.84 | 93.84 - 96.30 | 4.3762 times | Fri 28 August 2026 | 95.75 (-0.52%) | 96.30 | 95.75 - 96.30 | 2.1165 times | Thu 27 August 2026 | 96.25 (-0.05%) | 95.71 | 95.71 - 96.30 | 0.0474 times | Wed 26 August 2026 | 96.30 (0.22%) | 96.30 | 96.30 - 96.30 | 0.1157 times | Tue 25 August 2026 | 96.09 (-0.42%) | 95.91 | 95.71 - 96.40 | 0.672 times | Mon 24 August 2026 | 96.50 (0.52%) | 96.00 | 95.80 - 96.50 | 0.4626 times | Fri 21 August 2026 | 96.00 (-0.62%) | 96.01 | 96.00 - 96.01 | 1.8623 times |
Weekly price and charts 709goi74
Strong weekly Stock price targets for 709goi74 800807 are 94.77 and 97.23
| Weekly Target 1 | 92.82 |
| Weekly Target 2 | 94.26 |
| Weekly Target 3 | 95.28 |
| Weekly Target 4 | 96.72 |
| Weekly Target 5 | 97.74 |
Weekly price and volumes for 709goi74
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 95.70 (-0.05%) | 93.84 | 93.84 - 96.30 | 1.5974 times | Fri 28 August 2026 | 95.75 (-0.26%) | 96.00 | 95.71 - 96.50 | 0.8281 times | Fri 21 August 2026 | 96.00 (-0.93%) | 96.02 | 94.25 - 97.00 | 1.4997 times | Fri 14 August 2026 | 96.90 (1.47%) | 95.50 | 95.50 - 96.90 | 0.1102 times | Fri 07 August 2026 | 95.50 (-0.1%) | 95.05 | 93.59 - 95.70 | 0.5355 times | Fri 31 July 2026 | 95.60 (-0.3%) | 95.20 | 95.01 - 95.69 | 0.7301 times | Fri 24 July 2026 | 95.89 (-0.53%) | 95.70 | 94.60 - 96.20 | 1.533 times | Fri 17 July 2026 | 96.40 (0.1%) | 96.30 | 95.50 - 96.40 | 0.3187 times | Fri 10 July 2026 | 96.30 (-0.67%) | 96.40 | 96.00 - 96.40 | 0.4767 times | Fri 03 July 2026 | 96.95 (1.68%) | 95.00 | 94.09 - 96.95 | 2.3707 times | Thu 25 June 2026 | 95.35 (0.05%) | 94.80 | 94.32 - 95.65 | 0.1669 times |
Monthly price and charts 709goi74
Strong monthly Stock price targets for 709goi74 800807 are 94.3 and 95.9
| Monthly Target 1 | 93.83 |
| Monthly Target 2 | 94.77 |
| Monthly Target 3 | 95.433333333333 |
| Monthly Target 4 | 96.37 |
| Monthly Target 5 | 97.03 |
Monthly price and volumes 709goi74
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 95.70 (0.37%) | 96.10 | 94.50 - 96.10 | 0.1142 times | Mon 31 August 2026 | 95.35 (-0.26%) | 95.05 | 93.59 - 97.00 | 0.8599 times | Fri 31 July 2026 | 95.60 (0.52%) | 95.84 | 94.60 - 96.95 | 0.829 times | Tue 30 June 2026 | 95.11 (2.54%) | 92.76 | 92.50 - 95.80 | 1.9017 times | Fri 29 May 2026 | 92.75 (-3.08%) | 96.03 | 92.40 - 97.90 | 0.7919 times | Thu 30 April 2026 | 95.70 (1.26%) | 96.99 | 93.74 - 97.95 | 0.8832 times | Mon 30 March 2026 | 94.51 (-2.06%) | 97.40 | 94.00 - 97.60 | 0.794 times | Tue 24 February 2026 | 96.50 (-0.52%) | 98.50 | 95.95 - 106.00 | 0.8328 times | Fri 30 January 2026 | 97.00 (0.41%) | 97.22 | 95.77 - 98.00 | 0.4619 times | Tue 30 December 2025 | 96.60 (-0.62%) | 96.80 | 95.30 - 98.20 | 2.5314 times | Fri 28 November 2025 | 97.20 (-3.91%) | 98.40 | 95.50 - 101.00 | 2.1671 times |
Indicator Analysis of 709goi74
Please login to view indicator analysis. or View indicator analysis of 709goi74 800807 on MunafaSutra.com for free
DMA SMA EMA moving averages of 709goi74 800807
DMA (daily moving average) of 709goi74 800807
| DMA period | DMA value |
| 5 day DMA | 95.64 |
| 12 day DMA | 95.97 |
| 20 day DMA | 96.06 |
| 35 day DMA | 95.89 |
| 50 day DMA | 95.83 |
| 100 day DMA | 95.53 |
| 150 day DMA | 95.9 |
| 200 day DMA |
EMA (exponential moving average) of 709goi74 800807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.71 | 95.71 | 95.82 |
| 12 day EMA | 95.87 | 95.9 | 95.97 |
| 20 day EMA | 95.9 | 95.92 | 95.96 |
| 35 day EMA | 95.83 | 95.84 | 95.86 |
| 50 day EMA | 95.68 | 95.68 | 95.69 |
SMA (simple moving average) of 709goi74 800807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.64 | 95.65 | 95.8 |
| 12 day SMA | 95.97 | 96.01 | 96.13 |
| 20 day SMA | 96.06 | 96.05 | 96.05 |
| 35 day SMA | 95.89 | 95.91 | 95.93 |
| 50 day SMA | 95.83 | 95.81 | 95.79 |
| 100 day SMA | 95.53 | 95.53 | 95.53 |
| 150 day SMA | 95.9 | 95.9 | 95.9 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.