Login or Join
Homepage709goi74 800807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
709goi74 800807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 709goi74
Strong Daily Stock price targets for 709goi74 800807 are 93.64 and 93.64
| Daily Target 1 | 93.64 |
| Daily Target 2 | 93.64 |
| Daily Target 3 | 93.64 |
| Daily Target 4 | 93.64 |
| Daily Target 5 | 93.64 |
Daily price and volume 709goi74
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 93.64 (0.31%) | 93.64 | 93.64 - 93.64 | 0.0003 times | Thu 22 October 2026 | 93.35 (-0.47%) | 94.00 | 93.35 - 94.00 | 0.7029 times | Wed 21 October 2026 | 93.79 (-0.16%) | 93.94 | 93.36 - 94.20 | 4.3781 times | Mon 19 October 2026 | 93.94 (0.04%) | 92.02 | 92.02 - 94.20 | 0.9848 times | Fri 16 October 2026 | 93.90 (0.11%) | 93.98 | 93.61 - 93.98 | 0.6049 times | Thu 15 October 2026 | 93.80 (-0.52%) | 93.99 | 93.80 - 93.99 | 0.0138 times | Mon 12 October 2026 | 94.29 (-0.5%) | 94.80 | 94.25 - 94.80 | 0.7271 times | Tue 06 October 2026 | 94.76 (0.12%) | 94.93 | 94.76 - 94.93 | 0.0408 times | Mon 05 October 2026 | 94.65 (-0.26%) | 94.89 | 94.10 - 94.89 | 1.2683 times | Thu 01 October 2026 | 94.90 (0.02%) | 95.20 | 94.49 - 95.20 | 1.279 times | Tue 29 September 2026 | 94.88 (-0.06%) | 94.51 | 94.25 - 94.88 | 0.4192 times |
Weekly price and charts 709goi74
Strong weekly Stock price targets for 709goi74 800807 are 92.83 and 95.01
| Weekly Target 1 | 91.11 |
| Weekly Target 2 | 92.37 |
| Weekly Target 3 | 93.286666666667 |
| Weekly Target 4 | 94.55 |
| Weekly Target 5 | 95.47 |
Weekly price and volumes for 709goi74
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 93.64 (-0.28%) | 92.02 | 92.02 - 94.20 | 0.8737 times | Fri 16 October 2026 | 93.90 (-0.91%) | 94.80 | 93.61 - 94.80 | 0.1938 times | Tue 06 October 2026 | 94.76 (-0.15%) | 94.89 | 94.10 - 94.93 | 0.1886 times | Thu 01 October 2026 | 94.90 (-0.22%) | 95.50 | 94.25 - 95.50 | 0.3213 times | Fri 25 September 2026 | 95.11 (0.12%) | 95.47 | 94.52 - 95.80 | 0.4479 times | Fri 18 September 2026 | 95.00 (-0.29%) | 93.37 | 93.37 - 95.40 | 0.6723 times | Fri 11 September 2026 | 95.28 (-0.44%) | 95.80 | 95.00 - 95.80 | 2.0617 times | Fri 04 September 2026 | 95.70 (-0.05%) | 93.84 | 93.84 - 96.30 | 2.1328 times | Fri 28 August 2026 | 95.75 (-0.26%) | 96.00 | 95.71 - 96.50 | 1.1057 times | Fri 21 August 2026 | 96.00 (-0.93%) | 96.02 | 94.25 - 97.00 | 2.0024 times | Fri 14 August 2026 | 96.90 (1.47%) | 95.50 | 95.50 - 96.90 | 0.1471 times |
Monthly price and charts 709goi74
Strong monthly Stock price targets for 709goi74 800807 are 91.24 and 94.42
| Monthly Target 1 | 90.44 |
| Monthly Target 2 | 92.04 |
| Monthly Target 3 | 93.62 |
| Monthly Target 4 | 95.22 |
| Monthly Target 5 | 96.8 |
Monthly price and volumes 709goi74
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 93.64 (-1.31%) | 95.20 | 92.02 - 95.20 | 0.2794 times | Tue 29 September 2026 | 94.88 (-0.49%) | 96.10 | 93.37 - 96.10 | 0.7826 times | Mon 31 August 2026 | 95.35 (-0.26%) | 95.05 | 93.59 - 97.00 | 1.045 times | Fri 31 July 2026 | 95.60 (0.52%) | 95.84 | 94.60 - 96.95 | 1.0075 times | Tue 30 June 2026 | 95.11 (2.54%) | 92.76 | 92.50 - 95.80 | 2.3112 times | Fri 29 May 2026 | 92.75 (-3.08%) | 96.03 | 92.40 - 97.90 | 0.9624 times | Thu 30 April 2026 | 95.70 (1.26%) | 96.99 | 93.74 - 97.95 | 1.0734 times | Mon 30 March 2026 | 94.51 (-2.06%) | 97.40 | 94.00 - 97.60 | 0.965 times | Tue 24 February 2026 | 96.50 (-0.52%) | 98.50 | 95.95 - 106.00 | 1.0121 times | Fri 30 January 2026 | 97.00 (0.41%) | 97.22 | 95.77 - 98.00 | 0.5614 times | Tue 30 December 2025 | 96.60 (-0.62%) | 96.80 | 95.30 - 98.20 | 3.0764 times |
Indicator Analysis of 709goi74
Please login to view indicator analysis. or View indicator analysis of 709goi74 800807 on MunafaSutra.com for free
DMA SMA EMA moving averages of 709goi74 800807
DMA (daily moving average) of 709goi74 800807
| DMA period | DMA value |
| 5 day DMA | 93.72 |
| 12 day DMA | 94.24 |
| 20 day DMA | 94.54 |
| 35 day DMA | 94.99 |
| 50 day DMA | 95.31 |
| 100 day DMA | 95.17 |
| 150 day DMA | 95.56 |
| 200 day DMA | 96.02 |
EMA (exponential moving average) of 709goi74 800807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.74 | 93.79 | 94.01 |
| 12 day EMA | 94.13 | 94.22 | 94.38 |
| 20 day EMA | 94.43 | 94.51 | 94.63 |
| 35 day EMA | 94.84 | 94.91 | 95 |
| 50 day EMA | 95.16 | 95.22 | 95.3 |
SMA (simple moving average) of 709goi74 800807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.72 | 93.76 | 93.94 |
| 12 day SMA | 94.24 | 94.36 | 94.54 |
| 20 day SMA | 94.54 | 94.6 | 94.7 |
| 35 day SMA | 94.99 | 95.07 | 95.15 |
| 50 day SMA | 95.31 | 95.35 | 95.39 |
| 100 day SMA | 95.17 | 95.2 | 95.22 |
| 150 day SMA | 95.56 | 95.57 | 95.61 |
| 200 day SMA | 96.02 | 96.06 | 96.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.