Login or Join
Homepage709goi74 800807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
709goi74 800807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 709goi74
Strong Daily Stock price targets for 709goi74 800807 are 95.5 and 96.7
| Daily Target 1 | 94.53 |
| Daily Target 2 | 95.27 |
| Daily Target 3 | 95.733333333333 |
| Daily Target 4 | 96.47 |
| Daily Target 5 | 96.93 |
Daily price and volume 709goi74
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 96.00 (0.33%) | 95.68 | 95.00 - 96.20 | 1.6732 times | Tue 21 July 2026 | 95.68 (-0.51%) | 96.00 | 95.60 - 96.00 | 0.3262 times | Mon 20 July 2026 | 96.17 (-0.24%) | 95.70 | 95.30 - 96.19 | 4.3895 times | Fri 17 July 2026 | 96.40 (0.94%) | 96.40 | 96.40 - 96.40 | 0.0127 times | Thu 16 July 2026 | 95.50 (-0.93%) | 96.40 | 95.50 - 96.40 | 1.3914 times | Wed 15 July 2026 | 96.40 (0.52%) | 96.40 | 96.40 - 96.40 | 0.0001 times | Mon 13 July 2026 | 95.90 (-0.42%) | 96.30 | 95.90 - 96.30 | 0.0428 times | Fri 10 July 2026 | 96.30 (0%) | 96.00 | 96.00 - 96.30 | 2.0699 times | Thu 09 July 2026 | 96.30 (0.31%) | 96.30 | 96.30 - 96.30 | 0.0266 times | Tue 07 July 2026 | 96.00 (-0.98%) | 96.40 | 96.00 - 96.40 | 0.0675 times | Fri 03 July 2026 | 96.95 (1.52%) | 96.95 | 96.95 - 96.95 | 0.0001 times |
Weekly price and charts 709goi74
Strong weekly Stock price targets for 709goi74 800807 are 95.5 and 96.7
| Weekly Target 1 | 94.53 |
| Weekly Target 2 | 95.27 |
| Weekly Target 3 | 95.733333333333 |
| Weekly Target 4 | 96.47 |
| Weekly Target 5 | 96.93 |
Weekly price and volumes for 709goi74
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 96.00 (-0.41%) | 95.70 | 95.00 - 96.20 | 1.0302 times | Fri 17 July 2026 | 96.40 (0.1%) | 96.30 | 95.50 - 96.40 | 0.2333 times | Fri 10 July 2026 | 96.30 (-0.67%) | 96.40 | 96.00 - 96.40 | 0.3489 times | Fri 03 July 2026 | 96.95 (1.68%) | 95.00 | 94.09 - 96.95 | 1.7353 times | Thu 25 June 2026 | 95.35 (0.05%) | 94.80 | 94.32 - 95.65 | 0.1222 times | Fri 19 June 2026 | 95.30 (1.38%) | 94.00 | 93.60 - 95.50 | 0.1532 times | Fri 12 June 2026 | 94.00 (1%) | 93.90 | 93.00 - 94.90 | 0.1629 times | Fri 05 June 2026 | 93.07 (0.35%) | 92.76 | 92.50 - 93.60 | 4.9671 times | Fri 29 May 2026 | 92.75 (-0.48%) | 94.00 | 92.40 - 94.50 | 0.4168 times | Fri 22 May 2026 | 93.20 (-3.29%) | 96.00 | 93.10 - 96.69 | 0.8301 times | Fri 15 May 2026 | 96.37 (-0.65%) | 96.03 | 95.65 - 97.40 | 1.3513 times |
Monthly price and charts 709goi74
Strong monthly Stock price targets for 709goi74 800807 are 95.5 and 97.45
| Monthly Target 1 | 94.03 |
| Monthly Target 2 | 95.02 |
| Monthly Target 3 | 95.983333333333 |
| Monthly Target 4 | 96.97 |
| Monthly Target 5 | 97.93 |
Monthly price and volumes 709goi74
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 96.00 (0.94%) | 95.84 | 95.00 - 96.95 | 0.5856 times | Tue 30 June 2026 | 95.11 (2.54%) | 92.76 | 92.50 - 95.80 | 1.7223 times | Fri 29 May 2026 | 92.75 (-3.08%) | 96.03 | 92.40 - 97.90 | 0.7172 times | Thu 30 April 2026 | 95.70 (1.26%) | 96.99 | 93.74 - 97.95 | 0.7999 times | Mon 30 March 2026 | 94.51 (-2.06%) | 97.40 | 94.00 - 97.60 | 0.7191 times | Tue 24 February 2026 | 96.50 (-0.52%) | 98.50 | 95.95 - 106.00 | 0.7542 times | Fri 30 January 2026 | 97.00 (0.41%) | 97.22 | 95.77 - 98.00 | 0.4183 times | Tue 30 December 2025 | 96.60 (-0.62%) | 96.80 | 95.30 - 98.20 | 2.2925 times | Fri 28 November 2025 | 97.20 (-3.91%) | 98.40 | 95.50 - 101.00 | 1.9626 times | Fri 17 October 2025 | 101.15 (1.25%) | 99.90 | 99.59 - 101.15 | 0.0284 times | Fri 26 September 2025 | 99.90 (1.94%) | 99.80 | 99.75 - 100.50 | 0.1427 times |
Indicator Analysis of 709goi74
Please login to view indicator analysis. or View indicator analysis of 709goi74 800807 on MunafaSutra.com for free
DMA SMA EMA moving averages of 709goi74 800807
DMA (daily moving average) of 709goi74 800807
| DMA period | DMA value |
| 5 day DMA | 95.95 |
| 12 day DMA | 96.09 |
| 20 day DMA | 95.75 |
| 35 day DMA | 94.85 |
| 50 day DMA | 95.16 |
| 100 day DMA | 95.77 |
| 150 day DMA | 96.45 |
| 200 day DMA |
EMA (exponential moving average) of 709goi74 800807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.98 | 95.97 | 96.12 |
| 12 day EMA | 95.9 | 95.88 | 95.92 |
| 20 day EMA | 95.7 | 95.67 | 95.67 |
| 35 day EMA | 95.59 | 95.57 | 95.56 |
| 50 day EMA | 95.37 | 95.34 | 95.33 |
SMA (simple moving average) of 709goi74 800807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.95 | 96.03 | 96.07 |
| 12 day SMA | 96.09 | 96.06 | 96.01 |
| 20 day SMA | 95.75 | 95.68 | 95.63 |
| 35 day SMA | 94.85 | 94.78 | 94.72 |
| 50 day SMA | 95.16 | 95.18 | 95.2 |
| 100 day SMA | 95.77 | 95.78 | 95.79 |
| 150 day SMA | 96.45 | 96.46 | 96.49 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.