709goi74 800807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI709goi74 800807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 709goi74 Strong Daily Stock price targets for 709goi74 800807 are 100.1 and 100.1 | Daily Target 1 | 100.1 | | Daily Target 2 | 100.1 | | Daily Target 3 | 100.1 | | Daily Target 4 | 100.1 | | Daily Target 5 | 100.1 |
Daily price and volume 709goi74
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
100.10 (0.15%) |
100.10 |
100.10 - 100.10 |
0.0054 times |
Tue 04 November 2025 |
99.95 (0.05%) |
100.00 |
99.95 - 100.00 |
4.9599 times |
Mon 03 November 2025 |
99.90 (-1.24%) |
98.40 |
98.40 - 99.90 |
1.9058 times |
Fri 17 October 2025 |
101.15 (0%) |
101.15 |
101.15 - 101.15 |
0.2443 times |
Thu 16 October 2025 |
101.15 (0.6%) |
101.15 |
101.15 - 101.15 |
0.0625 times |
Fri 03 October 2025 |
100.55 (-0.05%) |
99.59 |
99.59 - 101.00 |
0.7819 times |
Wed 01 October 2025 |
100.60 (0.7%) |
99.90 |
99.90 - 100.60 |
1.4719 times |
Fri 26 September 2025 |
99.90 (-0.6%) |
99.90 |
99.90 - 99.90 |
0.4887 times |
Thu 25 September 2025 |
100.50 (0.35%) |
100.50 |
100.50 - 100.50 |
0.0489 times |
Wed 24 September 2025 |
100.15 (0.4%) |
100.15 |
100.15 - 100.15 |
0.0308 times |
Tue 23 September 2025 |
99.75 (1.79%) |
99.80 |
99.75 - 100.00 |
12.3143 times |
Weekly price and charts 709goi74 Strong weekly Stock price targets for 709goi74 800807 are 99.25 and 100.95 | Weekly Target 1 | 97.83 | | Weekly Target 2 | 98.97 | | Weekly Target 3 | 99.533333333333 | | Weekly Target 4 | 100.67 | | Weekly Target 5 | 101.23 |
Weekly price and volumes for 709goi74
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
100.10 (-1.04%) |
98.40 |
98.40 - 100.10 |
0.2053 times |
Fri 17 October 2025 |
101.15 (0.6%) |
101.15 |
101.15 - 101.15 |
0.0092 times |
Fri 03 October 2025 |
100.55 (0.65%) |
99.90 |
99.59 - 101.00 |
0.0673 times |
Fri 26 September 2025 |
99.90 (1.94%) |
99.80 |
99.75 - 100.50 |
0.3849 times |
Tue 26 August 2025 |
98.00 (-1.01%) |
99.50 |
98.00 - 99.80 |
0.2591 times |
Fri 22 August 2025 |
99.00 (-0.65%) |
99.50 |
99.00 - 99.50 |
0.008 times |
Wed 13 August 2025 |
99.65 (-1.34%) |
100.55 |
99.40 - 100.55 |
0.4164 times |
Fri 08 August 2025 |
101.00 (-0.39%) |
101.45 |
101.00 - 101.45 |
0.0321 times |
Wed 16 July 2025 |
101.40 (0%) |
100.74 |
100.21 - 102.50 |
7.6178 times |
Fri 14 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts 709goi74 Strong monthly Stock price targets for 709goi74 800807 are 99.25 and 100.95 | Monthly Target 1 | 97.83 | | Monthly Target 2 | 98.97 | | Monthly Target 3 | 99.533333333333 | | Monthly Target 4 | 100.67 | | Monthly Target 5 | 101.23 |
Monthly price and volumes 709goi74
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
100.10 (-1.04%) |
98.40 |
98.40 - 100.10 |
0.1121 times |
Fri 17 October 2025 |
101.15 (1.25%) |
99.90 |
99.59 - 101.15 |
0.0418 times |
Fri 26 September 2025 |
99.90 (1.94%) |
99.80 |
99.75 - 100.50 |
0.2102 times |
Tue 26 August 2025 |
98.00 (-3.4%) |
101.00 |
98.00 - 101.00 |
0.3893 times |
Mon 21 July 2025 |
101.45 (0%) |
100.61 |
100.21 - 102.50 |
4.2466 times |
Fri 14 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of 709goi74 800807
DMA (daily moving average) of 709goi74 800807
| DMA period | DMA value | | 5 day DMA | 100.45 | | 12 day DMA | 100.14 | | 20 day DMA | 100.07 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 709goi74 800807
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.23 | 100.3 | 100.47 | | 12 day EMA | 100.27 | 100.3 | 100.36 | | 20 day EMA | 100.27 | 100.29 | 100.33 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 709goi74 800807
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.45 | 100.54 | 100.67 | | 12 day SMA | 100.14 | 100.07 | 99.99 | | 20 day SMA | 100.07 | 100.14 | 100.23 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
