Gs22sep33 800797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGs22sep33 800797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gs22sep33 Strong Daily Stock price targets for Gs22sep33 800797 are 99.86 and 99.86 | Daily Target 1 | 99.86 | | Daily Target 2 | 99.86 | | Daily Target 3 | 99.86 | | Daily Target 4 | 99.86 | | Daily Target 5 | 99.86 |
Daily price and volume Gs22sep33
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
99.86 (0%) |
99.86 |
99.86 - 99.86 |
1.1712 times |
Wed 02 July 2025 |
99.86 (0.01%) |
99.86 |
99.86 - 99.86 |
1.0811 times |
Tue 01 July 2025 |
99.85 (0%) |
99.85 |
99.85 - 99.85 |
1.8018 times |
Mon 30 June 2025 |
99.85 (-0.05%) |
99.85 |
99.85 - 99.85 |
0.4505 times |
Fri 27 June 2025 |
99.90 (-0.05%) |
99.90 |
99.90 - 99.90 |
0.6306 times |
Thu 26 June 2025 |
99.95 (-0.25%) |
99.95 |
99.95 - 99.95 |
4.4144 times |
Fri 06 June 2025 |
100.20 (0%) |
100.20 |
100.20 - 100.20 |
0.1802 times |
Thu 05 June 2025 |
100.20 (0.1%) |
100.20 |
100.20 - 100.20 |
0.0901 times |
Fri 30 May 2025 |
100.10 (0.15%) |
100.10 |
100.10 - 100.10 |
0.0901 times |
Wed 28 May 2025 |
99.95 (-0.55%) |
99.95 |
99.95 - 99.95 |
0.0901 times |
Fri 25 April 2025 |
100.50 (1.01%) |
100.50 |
100.50 - 100.50 |
0.8108 times |
Weekly price and charts Gs22sep33 Strong weekly Stock price targets for Gs22sep33 800797 are 99.86 and 99.87 | Weekly Target 1 | 99.85 | | Weekly Target 2 | 99.85 | | Weekly Target 3 | 99.856666666667 | | Weekly Target 4 | 99.86 | | Weekly Target 5 | 99.87 |
Weekly price and volumes for Gs22sep33
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
99.86 (-0.04%) |
99.85 |
99.85 - 99.86 |
3.2678 times |
Fri 27 June 2025 |
99.90 (-0.3%) |
99.95 |
99.90 - 99.95 |
3.6599 times |
Fri 06 June 2025 |
100.20 (0.1%) |
100.20 |
100.20 - 100.20 |
0.1961 times |
Fri 30 May 2025 |
100.10 (-0.4%) |
99.95 |
99.95 - 100.10 |
0.1307 times |
Fri 25 April 2025 |
100.50 (-0.2%) |
99.50 |
99.50 - 100.50 |
0.7189 times |
Fri 21 March 2025 |
100.70 (0.05%) |
100.70 |
99.00 - 100.70 |
0.1967 times |
Thu 27 February 2025 |
100.65 (-1.42%) |
100.65 |
100.65 - 100.65 |
0.2614 times |
Thu 06 February 2025 |
102.10 (1.93%) |
100.35 |
100.35 - 102.10 |
0.4575 times |
Thu 30 January 2025 |
100.17 (0%) |
100.31 |
100.17 - 100.31 |
0.5882 times |
Fri 24 January 2025 |
100.17 (0%) |
100.00 |
100.00 - 100.17 |
0.5228 times |
Thu 03 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Gs22sep33 Strong monthly Stock price targets for Gs22sep33 800797 are 99.86 and 99.87 | Monthly Target 1 | 99.85 | | Monthly Target 2 | 99.85 | | Monthly Target 3 | 99.856666666667 | | Monthly Target 4 | 99.86 | | Monthly Target 5 | 99.87 |
Monthly price and volumes Gs22sep33
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
99.86 (0.01%) |
99.85 |
99.85 - 99.86 |
1.981 times |
Mon 30 June 2025 |
99.85 (-0.25%) |
100.20 |
99.85 - 100.20 |
2.8174 times |
Fri 30 May 2025 |
100.10 (-0.4%) |
99.95 |
99.95 - 100.10 |
0.088 times |
Fri 25 April 2025 |
100.50 (-0.2%) |
99.50 |
99.50 - 100.50 |
0.4842 times |
Fri 21 March 2025 |
100.70 (0.05%) |
100.70 |
99.00 - 100.70 |
0.1325 times |
Thu 27 February 2025 |
100.65 (0.48%) |
100.35 |
100.35 - 102.10 |
0.4842 times |
Thu 30 January 2025 |
100.17 (0%) |
91.00 |
91.00 - 100.31 |
1.0125 times |
Thu 03 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Gs22sep33 800797
DMA (daily moving average) of Gs22sep33 800797
| DMA period | DMA value | | 5 day DMA | 99.86 | | 12 day DMA | 99.98 | | 20 day DMA | 100.18 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Gs22sep33 800797
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.89 | 99.9 | 99.92 | | 12 day EMA | 99.68 | 99.65 | 99.61 | | 20 day EMA | 99.19 | 99.12 | 99.04 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Gs22sep33 800797
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.86 | 99.88 | 99.95 | | 12 day SMA | 99.98 | 100.05 | 100.12 | | 20 day SMA | 100.18 | 100.19 | 99.74 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
