Gs22sep33 800797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gs22sep33 800797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gs22sep33

Strong Daily Stock price targets for Gs22sep33 800797 are 96.41 and 96.41

Daily Target 196.41
Daily Target 296.41
Daily Target 396.41
Daily Target 496.41
Daily Target 596.41

Daily price and volume Gs22sep33

Date Closing Open Range Volume
Mon 11 May 2026 96.41 (0.43%) 96.41 96.41 - 96.41 0.2632 times
Tue 17 March 2026 96.00 (0.39%) 96.00 96.00 - 96.00 0.5265 times
Thu 05 February 2026 95.63 (0.38%) 95.63 95.63 - 95.63 0.2606 times
Wed 19 November 2025 95.27 (0.28%) 95.27 95.27 - 95.27 0.2632 times
Mon 22 September 2025 95.00 (-4.82%) 95.00 95.00 - 97.00 2.6323 times
Tue 09 September 2025 99.81 (0.01%) 99.81 99.81 - 99.81 0.2632 times
Fri 08 August 2025 99.80 (0%) 99.80 99.80 - 99.80 0.2632 times
Wed 06 August 2025 99.80 (0.03%) 99.80 99.80 - 99.80 0.2632 times
Wed 09 July 2025 99.77 (-0.09%) 99.86 99.75 - 99.86 2.5007 times
Tue 08 July 2025 99.86 (-0.01%) 99.86 99.86 - 99.86 2.7639 times
Mon 07 July 2025 99.87 (0.01%) 99.87 99.87 - 99.87 2.1058 times

Daily chart Gs22sep33

Weekly price and charts Gs22sep33

Strong weekly Stock price targets for Gs22sep33 800797 are 96.41 and 96.41

Weekly Target 196.41
Weekly Target 296.41
Weekly Target 396.41
Weekly Target 496.41
Weekly Target 596.41

Weekly price and volumes for Gs22sep33

Date Closing Open Range Volume
Mon 11 May 2026 96.41 (0.43%) 96.41 96.41 - 96.41 0.0595 times
Tue 17 March 2026 96.00 (0.39%) 96.00 96.00 - 96.00 0.1191 times
Thu 05 February 2026 95.63 (-4.19%) 95.00 95.00 - 97.00 0.7137 times
Tue 09 September 2025 99.81 (0.01%) 99.81 99.81 - 99.81 0.0595 times
Fri 08 August 2025 99.80 (0.03%) 99.80 99.80 - 99.80 0.1191 times
Wed 09 July 2025 99.77 (-0.09%) 99.87 99.75 - 99.87 1.6668 times
Fri 04 July 2025 99.86 (-0.04%) 99.85 99.85 - 99.86 3.6312 times
Fri 27 June 2025 99.90 (-0.3%) 99.95 99.90 - 99.95 3.3335 times
Fri 06 June 2025 100.20 (0.1%) 100.20 100.20 - 100.20 0.1786 times
Fri 30 May 2025 100.10 (-0.4%) 99.95 99.95 - 100.10 0.1191 times
Fri 25 April 2025 100.50 (-0.2%) 99.50 99.50 - 100.50 0.6548 times

weekly chart Gs22sep33

Monthly price and charts Gs22sep33

Strong monthly Stock price targets for Gs22sep33 800797 are 96.41 and 96.41

Monthly Target 196.41
Monthly Target 296.41
Monthly Target 396.41
Monthly Target 496.41
Monthly Target 596.41

Monthly price and volumes Gs22sep33

Date Closing Open Range Volume
Mon 11 May 2026 96.41 (0.43%) 96.41 96.41 - 96.41 0.0559 times
Tue 17 March 2026 96.00 (0.39%) 96.00 96.00 - 96.00 0.1117 times
Thu 05 February 2026 95.63 (0.38%) 95.63 95.63 - 95.63 0.0553 times
Wed 19 November 2025 95.27 (0.28%) 95.27 95.27 - 95.27 0.0559 times
Mon 22 September 2025 95.00 (-4.81%) 99.81 95.00 - 99.81 0.6146 times
Fri 08 August 2025 99.80 (0.03%) 99.80 99.80 - 99.80 0.1117 times
Wed 09 July 2025 99.77 (-0.08%) 99.85 99.75 - 99.87 4.693 times
Mon 30 June 2025 99.85 (-0.25%) 100.20 99.85 - 100.20 3.5756 times
Fri 30 May 2025 100.10 (-0.4%) 99.95 99.95 - 100.10 0.1117 times
Fri 25 April 2025 100.50 (-0.2%) 99.50 99.50 - 100.50 0.6146 times
Fri 21 March 2025 100.70 (0.05%) 100.70 99.00 - 100.70 0.1682 times

monthly chart Gs22sep33

DMA SMA EMA moving averages of Gs22sep33 800797

DMA (daily moving average) of Gs22sep33 800797

DMA period DMA value
5 day DMA 95.66
12 day DMA 98.09
20 day DMA 98.84
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gs22sep33 800797

EMA period EMA current EMA prev EMA prev2
5 day EMA96.4596.4796.7
12 day EMA97.5197.7198.02
20 day EMA98.0298.1998.42
35 day EMA98.6598.78
50 day EMA000

SMA (simple moving average) of Gs22sep33 800797

SMA period SMA current SMA prev SMA prev2
5 day SMA95.6696.3497.1
12 day SMA98.0998.3898.7
20 day SMA98.8499.0299.22
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme