Gs06nov41 800733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gs06nov41 800733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gs06nov41

Strong Daily Stock price targets for Gs06nov41 800733 are 31.03 and 31.03

Daily Target 131.03
Daily Target 231.03
Daily Target 331.03
Daily Target 431.03
Daily Target 531.03

Daily price and volume Gs06nov41

Date Closing Open Range Volume
Fri 25 September 2026 31.03 (0.94%) 31.03 31.03 - 31.03 0.6653 times
Mon 12 January 2026 30.74 (-3.64%) 30.74 30.74 - 30.74 0.7354 times
Fri 27 December 2024 31.90 (-0.16%) 31.75 31.75 - 31.90 2.5216 times
Thu 19 December 2024 31.95 (-0.47%) 31.95 31.95 - 31.95 0.6653 times
Mon 09 December 2024 32.10 (0%) 32.10 32.10 - 32.10 0.4124 times
Sat 26 September 2026 (0%) - 0 times

Daily chart Gs06nov41

Weekly price and charts Gs06nov41

Strong weekly Stock price targets for Gs06nov41 800733 are 30.89 and 31.18

Weekly Target 130.64
Weekly Target 230.84
Weekly Target 330.933333333333
Weekly Target 431.13
Weekly Target 531.22

Weekly price and volumes for Gs06nov41

Date Closing Open Range Volume
Fri 25 September 2026 31.03 (-2.73%) 30.74 30.74 - 31.03 0.5603 times
Fri 27 December 2024 31.90 (0%) 32.10 31.75 - 32.10 1.4397 times
Sat 26 September 2026 (0%) - 0 times

weekly chart Gs06nov41

Monthly price and charts Gs06nov41

Strong monthly Stock price targets for Gs06nov41 800733 are 31.03 and 31.03

Monthly Target 131.03
Monthly Target 231.03
Monthly Target 331.03
Monthly Target 431.03
Monthly Target 531.03

Monthly price and volumes Gs06nov41

Date Closing Open Range Volume
Fri 25 September 2026 31.03 (0.94%) 31.03 31.03 - 31.03 0.3992 times
Mon 12 January 2026 30.74 (-3.64%) 30.74 30.74 - 30.74 0.4412 times
Fri 27 December 2024 31.90 (0%) 32.10 31.75 - 32.10 2.1596 times
Sat 26 September 2026 (0%) - 0 times

monthly chart Gs06nov41

DMA SMA EMA moving averages of Gs06nov41 800733

DMA (daily moving average) of Gs06nov41 800733

DMA period DMA value
5 day DMA
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gs06nov41 800733

EMA period EMA current EMA prev EMA prev2
5 day EMA31.54
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Gs06nov41 800733

SMA period SMA current SMA prev SMA prev2
5 day SMA
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme