login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Gs22apr39 800702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gs22apr39 800702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gs22apr39

Strong Daily Stock price targets for Gs22apr39 800702 are 37.78 and 37.78

Daily Target 1	37.78
Daily Target 2	37.78
Daily Target 3	37.78
Daily Target 4	37.78
Daily Target 5	37.78

Daily price and volume Gs22apr39

Date	Closing	Open	Range	Volume
Thu 02 July 2026	37.78 (2.05%)	37.78	37.78 - 37.78	1.56 times
Wed 24 June 2026	37.02 (1.54%)	37.02	37.02 - 37.02	0.5384 times
Thu 11 June 2026	36.46 (-1.3%)	36.46	36.46 - 36.46	0.6421 times
Thu 16 April 2026	36.94 (-1.76%)	36.94	36.94 - 36.94	0.5895 times
Tue 31 December 2024	37.60 (-0.66%)	37.60	37.60 - 37.60	1.04 times
Thu 07 November 2024	37.85 (-0.13%)	37.85	37.85 - 37.85	1.56 times
Thu 10 October 2024	37.90 (0.26%)	37.90	37.90 - 37.90	0.52 times
Tue 08 October 2024	37.80 (-0.26%)	37.80	37.80 - 37.80	1.56 times
Mon 30 September 2024	37.90 (0.93%)	37.90	37.90 - 37.90	1.348 times
Tue 24 September 2024	37.55 (0%)	37.55	37.55 - 37.55	0.6421 times
Thu 02 July 2026	(0%)		-	0 times

Daily chart Gs22apr39

Weekly price and charts Gs22apr39

Strong weekly Stock price targets for Gs22apr39 800702 are 37.4 and 38.16

Weekly Target 1	36.77
Weekly Target 2	37.27
Weekly Target 3	37.526666666667
Weekly Target 4	38.03
Weekly Target 5	38.29

Weekly price and volumes for Gs22apr39

Date	Closing	Open	Range	Volume
Thu 02 July 2026	37.78 (3.62%)	37.02	37.02 - 37.78	1.1212 times
Thu 11 June 2026	36.46 (-1.3%)	36.46	36.46 - 36.46	0.3431 times
Thu 16 April 2026	36.94 (-2.4%)	37.60	36.94 - 37.60	0.8706 times
Thu 07 November 2024	37.85 (-0.13%)	37.85	37.85 - 37.85	0.8335 times
Thu 10 October 2024	37.90 (0%)	37.90	37.80 - 37.90	1.8316 times
Thu 02 July 2026	(0%)		-	0 times

weekly chart Gs22apr39

Monthly price and charts Gs22apr39

Strong monthly Stock price targets for Gs22apr39 800702 are 37.78 and 37.78

Monthly Target 1	37.78
Monthly Target 2	37.78
Monthly Target 3	37.78
Monthly Target 4	37.78
Monthly Target 5	37.78

Monthly price and volumes Gs22apr39

Date	Closing	Open	Range	Volume
Thu 02 July 2026	37.78 (2.05%)	37.78	37.78 - 37.78	1.092 times
Wed 24 June 2026	37.02 (0.22%)	36.46	36.46 - 37.02	0.8264 times
Thu 16 April 2026	36.94 (-1.76%)	36.94	36.94 - 36.94	0.4126 times
Tue 31 December 2024	37.60 (-0.66%)	37.60	37.60 - 37.60	0.728 times
Thu 07 November 2024	37.85 (-0.13%)	37.85	37.85 - 37.85	1.092 times
Thu 10 October 2024	37.90 (0%)	37.80	37.80 - 37.90	1.456 times
Mon 30 September 2024	37.90 (0%)	37.55	37.55 - 37.90	1.3931 times
Thu 02 July 2026	(0%)		-	0 times

monthly chart Gs22apr39

Indicator Analysis of Gs22apr39

Please login to view indicator analysis. or View indicator analysis of Gs22apr39 800702 on MunafaSutra.com for free

DMA SMA EMA moving averages of Gs22apr39 800702

DMA (daily moving average) of Gs22apr39 800702

DMA period	DMA value
5 day DMA	37.16
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gs22apr39 800702

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	37.32	37.09	37.13
12 day EMA	0	0	0
20 day EMA	0	0	0
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Gs22apr39 800702

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	37.16	37.17	37.35
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme