Gs22apr37 800700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGs22apr37 800700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gs22apr37 Strong Daily Stock price targets for Gs22apr37 800700 are 43.26 and 43.26 | Daily Target 1 | 43.26 | | Daily Target 2 | 43.26 | | Daily Target 3 | 43.26 | | Daily Target 4 | 43.26 | | Daily Target 5 | 43.26 |
Daily price and volume Gs22apr37
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
43.26 (0.37%) |
43.26 |
43.26 - 43.26 |
2.3828 times |
Tue 31 December 2024 |
43.10 (-0.12%) |
43.10 |
43.10 - 43.10 |
0.8038 times |
Tue 03 December 2024 |
43.15 (-0.23%) |
43.15 |
43.15 - 43.15 |
0.7364 times |
Wed 13 November 2024 |
43.25 (-0.35%) |
43.25 |
43.25 - 43.25 |
0.4693 times |
Fri 11 October 2024 |
43.40 (0.93%) |
43.40 |
43.40 - 43.40 |
0.4019 times |
Thu 26 September 2024 |
43.00 (0%) |
43.00 |
43.00 - 43.00 |
1.2057 times |
Thu 18 September 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts Gs22apr37 Strong weekly Stock price targets for Gs22apr37 800700 are 21.63 and 21.63 | Weekly Target 1 | 14.42 | | Weekly Target 2 | 14.42 | | Weekly Target 3 | 14.42 | | Weekly Target 4 | 28.84 | | Weekly Target 5 | 28.84 |
Weekly price and volumes for Gs22apr37
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
43.26 (0%) |
|
- |
0 times |
Thu 18 September 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Gs22apr37 Strong monthly Stock price targets for Gs22apr37 800700 are 43.26 and 43.26 | Monthly Target 1 | 43.26 | | Monthly Target 2 | 43.26 | | Monthly Target 3 | 43.26 | | Monthly Target 4 | 43.26 | | Monthly Target 5 | 43.26 |
Monthly price and volumes Gs22apr37
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
43.26 (0.37%) |
43.26 |
43.26 - 43.26 |
1.9856 times |
Tue 31 December 2024 |
43.10 (-0.35%) |
43.15 |
43.10 - 43.15 |
1.2835 times |
Wed 13 November 2024 |
43.25 (-0.35%) |
43.25 |
43.25 - 43.25 |
0.3911 times |
Fri 11 October 2024 |
43.40 (0.93%) |
43.40 |
43.40 - 43.40 |
0.3349 times |
Thu 26 September 2024 |
43.00 (0%) |
43.00 |
43.00 - 43.00 |
1.0048 times |
Thu 18 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Gs22apr37 800700
DMA (daily moving average) of Gs22apr37 800700
| DMA period | DMA value | | 5 day DMA | | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Gs22apr37 800700
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.21 | 43.18 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Gs22apr37 800700
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
