Gs22oct37 800699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGs22oct37 800699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gs22oct37 Strong Daily Stock price targets for Gs22oct37 800699 are 41.72 and 41.72 | Daily Target 1 | 41.72 | | Daily Target 2 | 41.72 | | Daily Target 3 | 41.72 | | Daily Target 4 | 41.72 | | Daily Target 5 | 41.72 |
Daily price and volume Gs22oct37
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
41.72 (0.05%) |
41.72 |
41.72 - 41.72 |
2.3828 times |
Tue 31 December 2024 |
41.70 (-0.48%) |
41.70 |
41.70 - 41.70 |
0.8038 times |
Tue 03 December 2024 |
41.90 (0.6%) |
41.90 |
41.90 - 41.90 |
0.3911 times |
Tue 26 November 2024 |
41.65 (-0.6%) |
41.65 |
41.65 - 41.65 |
0.8146 times |
Thu 10 October 2024 |
41.90 (0.72%) |
41.90 |
41.90 - 41.90 |
0.4019 times |
Thu 26 September 2024 |
41.60 (0%) |
41.60 |
41.60 - 41.60 |
1.2057 times |
Thu 18 September 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts Gs22oct37 Strong weekly Stock price targets for Gs22oct37 800699 are 20.86 and 20.86 | Weekly Target 1 | 13.906666666667 | | Weekly Target 2 | 13.91 | | Weekly Target 3 | 13.91 | | Weekly Target 4 | 27.81 | | Weekly Target 5 | 27.81 |
Weekly price and volumes for Gs22oct37
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
41.72 (0%) |
|
- |
0 times |
Thu 18 September 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Gs22oct37 Strong monthly Stock price targets for Gs22oct37 800699 are 41.72 and 41.72 | Monthly Target 1 | 41.72 | | Monthly Target 2 | 41.72 | | Monthly Target 3 | 41.72 | | Monthly Target 4 | 41.72 | | Monthly Target 5 | 41.72 |
Monthly price and volumes Gs22oct37
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
41.72 (0.05%) |
41.72 |
41.72 - 41.72 |
1.9856 times |
Tue 31 December 2024 |
41.70 (0.12%) |
41.90 |
41.70 - 41.90 |
0.9958 times |
Tue 26 November 2024 |
41.65 (-0.6%) |
41.65 |
41.65 - 41.65 |
0.6789 times |
Thu 10 October 2024 |
41.90 (0.72%) |
41.90 |
41.90 - 41.90 |
0.3349 times |
Thu 26 September 2024 |
41.60 (0%) |
41.60 |
41.60 - 41.60 |
1.0048 times |
Thu 18 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Gs22oct37 800699
DMA (daily moving average) of Gs22oct37 800699
| DMA period | DMA value | | 5 day DMA | | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Gs22oct37 800699
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.74 | 41.75 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Gs22oct37 800699
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
