Login or Join
HomepageGs22oct38 800697 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs22oct38 800697 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gs22oct38
Strong Daily Stock price targets for Gs22oct38 800697 are 38.38 and 38.38
| Daily Target 1 | 38.38 |
| Daily Target 2 | 38.38 |
| Daily Target 3 | 38.38 |
| Daily Target 4 | 38.38 |
| Daily Target 5 | 38.38 |
Daily price and volume Gs22oct38
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 38.38 (-2.27%) | 38.38 | 38.38 - 38.38 | 1.4347 times | Wed 08 October 2025 | 39.27 (0.95%) | 39.27 | 39.27 - 39.27 | 0.3555 times | Tue 31 December 2024 | 38.90 (-0.64%) | 38.90 | 38.90 - 38.90 | 0.7599 times | Thu 07 November 2024 | 39.15 (-0.13%) | 39.15 | 39.15 - 39.15 | 1.1399 times | Thu 10 October 2024 | 39.20 (0.77%) | 39.20 | 39.20 - 39.20 | 0.38 times | Thu 26 September 2024 | 38.90 (0.39%) | 38.90 | 38.90 - 38.90 | 1.1399 times | Tue 24 September 2024 | 38.75 (0%) | 38.75 | 38.75 - 38.75 | 1.7902 times | Thu 16 April 2026 | (0%) | - | 0 times |
Weekly price and charts Gs22oct38
Strong weekly Stock price targets for Gs22oct38 800697 are 19.19 and 19.19
| Weekly Target 1 | 12.79 |
| Weekly Target 2 | 12.79 |
| Weekly Target 3 | 12.793333333333 |
| Weekly Target 4 | 25.59 |
| Weekly Target 5 | 25.59 |
Weekly price and volumes for Gs22oct38
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 38.38 (0%) | - | 0 times | Thu 16 April 2026 | (0%) | - | 0 times |
Monthly price and charts Gs22oct38
Strong monthly Stock price targets for Gs22oct38 800697 are 38.38 and 38.38
| Monthly Target 1 | 38.38 |
| Monthly Target 2 | 38.38 |
| Monthly Target 3 | 38.38 |
| Monthly Target 4 | 38.38 |
| Monthly Target 5 | 38.38 |
Monthly price and volumes Gs22oct38
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 38.38 (-2.27%) | 38.38 | 38.38 - 38.38 | 1.2297 times | Wed 08 October 2025 | 39.27 (0.95%) | 39.27 | 39.27 - 39.27 | 0.3047 times | Tue 31 December 2024 | 38.90 (-0.64%) | 38.90 | 38.90 - 38.90 | 0.6514 times | Thu 07 November 2024 | 39.15 (-0.13%) | 39.15 | 39.15 - 39.15 | 0.977 times | Thu 10 October 2024 | 39.20 (0.77%) | 39.20 | 39.20 - 39.20 | 0.3257 times | Thu 26 September 2024 | 38.90 (0%) | 38.75 | 38.75 - 38.90 | 2.5115 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Gs22oct38
Please login to view indicator analysis. or View indicator analysis of Gs22oct38 800697 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gs22oct38 800697
DMA (daily moving average) of Gs22oct38 800697
| DMA period | DMA value |
| 5 day DMA | 38.98 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gs22oct38 800697
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.85 | 39.08 | 38.98 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Gs22oct38 800697
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.98 | ||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.