Login or Join
HomepageGs22oct40 800694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs22oct40 800694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gs22oct40
Strong Daily Stock price targets for Gs22oct40 800694 are 31.86 and 31.86
| Daily Target 1 | 31.86 |
| Daily Target 2 | 31.86 |
| Daily Target 3 | 31.86 |
| Daily Target 4 | 31.86 |
| Daily Target 5 | 31.86 |
Daily price and volume Gs22oct40
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 31.86 (-2.84%) | 31.86 | 31.86 - 31.86 | 0.9381 times | Wed 29 April 2026 | 32.79 (-1.06%) | 32.79 | 32.79 - 32.79 | 0.6126 times | Wed 21 January 2026 | 33.14 (-1.34%) | 33.14 | 33.14 - 33.14 | 1.5468 times | Wed 17 September 2025 | 33.59 (-1.21%) | 33.59 | 33.59 - 33.59 | 1.8539 times | Tue 31 December 2024 | 34.00 (0.29%) | 34.00 | 34.00 - 34.00 | 0.6254 times | Thu 12 December 2024 | 33.90 (-1.02%) | 33.90 | 33.90 - 33.90 | 1.5468 times | Thu 07 November 2024 | 34.25 (-0.15%) | 34.25 | 34.25 - 34.25 | 0.9381 times | Thu 10 October 2024 | 34.30 (1.48%) | 34.30 | 34.30 - 34.30 | 0.3127 times | Tue 01 October 2024 | 33.80 (0%) | 33.80 | 33.80 - 33.85 | 0.6254 times | Mon 25 May 2026 | (0%) | - | 0 times |
Weekly price and charts Gs22oct40
Strong weekly Stock price targets for Gs22oct40 800694 are 31.86 and 31.86
| Weekly Target 1 | 31.86 |
| Weekly Target 2 | 31.86 |
| Weekly Target 3 | 31.86 |
| Weekly Target 4 | 31.86 |
| Weekly Target 5 | 31.86 |
Weekly price and volumes for Gs22oct40
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 31.86 (0%) | 31.86 | 31.86 - 31.86 | 1 times | Mon 25 May 2026 | (0%) | - | 0 times |
Monthly price and charts Gs22oct40
Strong monthly Stock price targets for Gs22oct40 800694 are 31.86 and 31.86
| Monthly Target 1 | 31.86 |
| Monthly Target 2 | 31.86 |
| Monthly Target 3 | 31.86 |
| Monthly Target 4 | 31.86 |
| Monthly Target 5 | 31.86 |
Monthly price and volumes Gs22oct40
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 31.86 (-2.84%) | 31.86 | 31.86 - 31.86 | 0.7297 times | Wed 29 April 2026 | 32.79 (-1.06%) | 32.79 | 32.79 - 32.79 | 0.4765 times | Wed 21 January 2026 | 33.14 (-1.34%) | 33.14 | 33.14 - 33.14 | 1.203 times | Wed 17 September 2025 | 33.59 (-1.21%) | 33.59 | 33.59 - 33.59 | 1.442 times | Tue 31 December 2024 | 34.00 (-0.73%) | 33.90 | 33.90 - 34.00 | 1.6895 times | Thu 07 November 2024 | 34.25 (-0.15%) | 34.25 | 34.25 - 34.25 | 0.7297 times | Thu 10 October 2024 | 34.30 (0%) | 33.80 | 33.80 - 34.30 | 0.7297 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Gs22oct40
Please login to view indicator analysis. or View indicator analysis of Gs22oct40 800694 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gs22oct40 800694
DMA (daily moving average) of Gs22oct40 800694
| DMA period | DMA value |
| 5 day DMA | 33.08 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gs22oct40 800694
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.86 | 33.36 | 33.65 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Gs22oct40 800694
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.08 | 33.48 | 33.78 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.