Gs22oct40 800694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGs22oct40 800694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gs22oct40 Strong Daily Stock price targets for Gs22oct40 800694 are 33.59 and 33.59 | Daily Target 1 | 33.59 | | Daily Target 2 | 33.59 | | Daily Target 3 | 33.59 | | Daily Target 4 | 33.59 | | Daily Target 5 | 33.59 |
Daily price and volume Gs22oct40
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
33.59 (-1.21%) |
33.59 |
33.59 - 33.59 |
1.8846 times |
Tue 31 December 2024 |
34.00 (0.29%) |
34.00 |
34.00 - 34.00 |
0.6358 times |
Thu 12 December 2024 |
33.90 (-1.02%) |
33.90 |
33.90 - 33.90 |
1.5723 times |
Thu 07 November 2024 |
34.25 (-0.15%) |
34.25 |
34.25 - 34.25 |
0.9536 times |
Thu 10 October 2024 |
34.30 (1.48%) |
34.30 |
34.30 - 34.30 |
0.3179 times |
Tue 01 October 2024 |
33.80 (0%) |
33.80 |
33.80 - 33.85 |
0.6358 times |
Wed 17 September 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts Gs22oct40 Strong weekly Stock price targets for Gs22oct40 800694 are 16.8 and 16.8 | Weekly Target 1 | 11.196666666667 | | Weekly Target 2 | 11.2 | | Weekly Target 3 | 11.2 | | Weekly Target 4 | 22.39 | | Weekly Target 5 | 22.39 |
Weekly price and volumes for Gs22oct40
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
33.59 (0%) |
|
- |
0 times |
Wed 17 September 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Gs22oct40 Strong monthly Stock price targets for Gs22oct40 800694 are 33.59 and 33.59 | Monthly Target 1 | 33.59 | | Monthly Target 2 | 33.59 | | Monthly Target 3 | 33.59 | | Monthly Target 4 | 33.59 | | Monthly Target 5 | 33.59 |
Monthly price and volumes Gs22oct40
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
33.59 (-1.21%) |
33.59 |
33.59 - 33.59 |
1.2564 times |
Tue 31 December 2024 |
34.00 (-0.73%) |
33.90 |
33.90 - 34.00 |
1.4721 times |
Thu 07 November 2024 |
34.25 (-0.15%) |
34.25 |
34.25 - 34.25 |
0.6358 times |
Thu 10 October 2024 |
34.30 (0%) |
33.80 |
33.80 - 34.30 |
0.6358 times |
Wed 17 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Gs22oct40 800694
DMA (daily moving average) of Gs22oct40 800694
| DMA period | DMA value | | 5 day DMA | | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Gs22oct40 800694
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.9 | 34.05 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Gs22oct40 800694
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
