Gs22oct40 800694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gs22oct40 800694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gs22oct40

Strong Daily Stock price targets for Gs22oct40 800694 are 33.62 and 33.62

Daily Target 133.62
Daily Target 233.62
Daily Target 333.62
Daily Target 433.62
Daily Target 533.62

Daily price and volume Gs22oct40

Date Closing Open Range Volume
Tue 25 August 2026 33.62 (5.52%) 33.62 33.62 - 33.62 0.0142 times
Mon 25 May 2026 31.86 (-2.84%) 31.86 31.86 - 31.86 1.0409 times
Wed 29 April 2026 32.79 (-1.06%) 32.79 32.79 - 32.79 0.6798 times
Wed 21 January 2026 33.14 (-1.34%) 33.14 33.14 - 33.14 1.7162 times
Wed 17 September 2025 33.59 (-1.21%) 33.59 33.59 - 33.59 2.057 times
Tue 31 December 2024 34.00 (0.29%) 34.00 34.00 - 34.00 0.6939 times
Thu 12 December 2024 33.90 (-1.02%) 33.90 33.90 - 33.90 1.7162 times
Thu 07 November 2024 34.25 (-0.15%) 34.25 34.25 - 34.25 1.0409 times
Thu 10 October 2024 34.30 (1.48%) 34.30 34.30 - 34.30 0.347 times
Tue 01 October 2024 33.80 (0%) 33.80 33.80 - 33.85 0.6939 times
Tue 25 August 2026 (0%) - 0 times

Daily chart Gs22oct40

Weekly price and charts Gs22oct40

Strong weekly Stock price targets for Gs22oct40 800694 are 32.74 and 34.5

Weekly Target 131.27
Weekly Target 232.45
Weekly Target 333.033333333333
Weekly Target 434.21
Weekly Target 534.79

Weekly price and volumes for Gs22oct40

Date Closing Open Range Volume
Tue 25 August 2026 33.62 (0%) 31.86 31.86 - 33.62 1 times
Tue 25 August 2026 (0%) - 0 times

weekly chart Gs22oct40

Monthly price and charts Gs22oct40

Strong monthly Stock price targets for Gs22oct40 800694 are 33.62 and 33.62

Monthly Target 133.62
Monthly Target 233.62
Monthly Target 333.62
Monthly Target 433.62
Monthly Target 533.62

Monthly price and volumes Gs22oct40

Date Closing Open Range Volume
Tue 25 August 2026 33.62 (5.52%) 33.62 33.62 - 33.62 0.0113 times
Mon 25 May 2026 31.86 (-2.84%) 31.86 31.86 - 31.86 0.8327 times
Wed 29 April 2026 32.79 (-1.06%) 32.79 32.79 - 32.79 0.5438 times
Wed 21 January 2026 33.14 (-1.34%) 33.14 33.14 - 33.14 1.373 times
Wed 17 September 2025 33.59 (-1.21%) 33.59 33.59 - 33.59 1.6456 times
Tue 31 December 2024 34.00 (-0.73%) 33.90 33.90 - 34.00 1.9281 times
Thu 07 November 2024 34.25 (-0.15%) 34.25 34.25 - 34.25 0.8327 times
Thu 10 October 2024 34.30 (0%) 33.80 33.80 - 34.30 0.8327 times
Tue 25 August 2026 (0%) - 0 times

monthly chart Gs22oct40

DMA SMA EMA moving averages of Gs22oct40 800694

DMA (daily moving average) of Gs22oct40 800694

DMA period DMA value
5 day DMA 33
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gs22oct40 800694

EMA period EMA current EMA prev EMA prev2
5 day EMA33.1132.8633.36
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Gs22oct40 800694

SMA period SMA current SMA prev SMA prev2
5 day SMA3333.0833.48
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme