Login or Join
HomepageGs22apr41 800693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs22apr41 800693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gs22apr41
Strong Daily Stock price targets for Gs22apr41 800693 are 30.62 and 30.62
| Daily Target 1 | 30.62 |
| Daily Target 2 | 30.62 |
| Daily Target 3 | 30.62 |
| Daily Target 4 | 30.62 |
| Daily Target 5 | 30.62 |
Daily price and volume Gs22apr41
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 30.62 (-4.19%) | 30.62 | 30.62 - 30.62 | 1.0529 times | Tue 27 January 2026 | 31.96 (0.13%) | 31.96 | 31.96 - 31.96 | 2.0807 times | Wed 21 January 2026 | 31.92 (-5.23%) | 31.92 | 31.92 - 31.92 | 1.7359 times | Tue 30 December 2025 | 33.68 (-1.43%) | 33.68 | 33.68 - 33.68 | 0.2242 times | Mon 08 December 2025 | 34.17 (4.18%) | 34.17 | 34.17 - 34.17 | 0.3019 times | Tue 31 December 2024 | 32.80 (0.15%) | 32.80 | 32.80 - 32.80 | 0.7019 times | Thu 12 December 2024 | 32.75 (-1.06%) | 32.75 | 32.75 - 32.75 | 1.7359 times | Thu 07 November 2024 | 33.10 (-0.3%) | 32.57 | 32.57 - 33.10 | 1.1137 times | Thu 10 October 2024 | 33.20 (1.53%) | 33.20 | 33.20 - 33.20 | 0.351 times | Tue 01 October 2024 | 32.70 (0%) | 32.65 | 32.65 - 32.70 | 0.7019 times | Mon 25 May 2026 | (0%) | - | 0 times |
Weekly price and charts Gs22apr41
Strong weekly Stock price targets for Gs22apr41 800693 are 30.62 and 30.62
| Weekly Target 1 | 30.62 |
| Weekly Target 2 | 30.62 |
| Weekly Target 3 | 30.62 |
| Weekly Target 4 | 30.62 |
| Weekly Target 5 | 30.62 |
Weekly price and volumes for Gs22apr41
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 30.62 (-4.19%) | 30.62 | 30.62 - 30.62 | 0.5854 times | Tue 27 January 2026 | 31.96 (0.13%) | 31.96 | 31.96 - 31.96 | 1.1569 times | Wed 21 January 2026 | 31.92 (0%) | 34.17 | 31.92 - 34.17 | 1.2577 times | Mon 25 May 2026 | (0%) | - | 0 times |
Monthly price and charts Gs22apr41
Strong monthly Stock price targets for Gs22apr41 800693 are 30.62 and 30.62
| Monthly Target 1 | 30.62 |
| Monthly Target 2 | 30.62 |
| Monthly Target 3 | 30.62 |
| Monthly Target 4 | 30.62 |
| Monthly Target 5 | 30.62 |
Monthly price and volumes Gs22apr41
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 30.62 (-4.19%) | 30.62 | 30.62 - 30.62 | 0.5264 times | Tue 27 January 2026 | 31.96 (-5.11%) | 31.92 | 31.92 - 31.96 | 1.9083 times | Tue 30 December 2025 | 33.68 (1.75%) | 32.75 | 32.75 - 34.17 | 1.482 times | Thu 07 November 2024 | 33.10 (-0.3%) | 32.57 | 32.57 - 33.10 | 0.5568 times | Thu 10 October 2024 | 33.20 (0%) | 32.65 | 32.65 - 33.20 | 0.5264 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Gs22apr41
Please login to view indicator analysis. or View indicator analysis of Gs22apr41 800693 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gs22apr41 800693
DMA (daily moving average) of Gs22apr41 800693
| DMA period | DMA value |
| 5 day DMA | 32.47 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gs22apr41 800693
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.95 | 32.61 | 32.94 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Gs22apr41 800693
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.47 | 32.91 | 33.06 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.