Gs22oct41 800692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGs22oct41 800692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gs22oct41 Strong Daily Stock price targets for Gs22oct41 800692 are 32.66 and 32.66 | Daily Target 1 | 32.66 | | Daily Target 2 | 32.66 | | Daily Target 3 | 32.66 | | Daily Target 4 | 32.66 | | Daily Target 5 | 32.66 |
Daily price and volume Gs22oct41
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
32.66 (3.03%) |
32.66 |
32.66 - 32.66 |
0.1129 times |
Tue 31 December 2024 |
31.70 (0.16%) |
31.70 |
31.70 - 31.70 |
0.951 times |
Thu 12 December 2024 |
31.65 (-1.09%) |
31.65 |
31.65 - 31.65 |
2.352 times |
Thu 07 November 2024 |
32.00 (-0.31%) |
32.00 |
32.00 - 32.00 |
1.4265 times |
Thu 10 October 2024 |
32.10 (1.58%) |
32.10 |
32.10 - 32.10 |
0.4755 times |
Tue 01 October 2024 |
31.60 (-0.16%) |
31.65 |
31.60 - 31.65 |
0.951 times |
Mon 23 September 2024 |
31.65 (0%) |
31.65 |
31.65 - 31.65 |
0.731 times |
Thu 04 December 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts Gs22oct41 Strong weekly Stock price targets for Gs22oct41 800692 are 32.18 and 33.14 | Weekly Target 1 | 31.38 | | Weekly Target 2 | 32.02 | | Weekly Target 3 | 32.34 | | Weekly Target 4 | 32.98 | | Weekly Target 5 | 33.3 |
Weekly price and volumes for Gs22oct41
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
32.66 (3.19%) |
31.70 |
31.70 - 32.66 |
0.608 times |
Thu 12 December 2024 |
31.65 (-1.09%) |
31.65 |
31.65 - 31.65 |
1.344 times |
Thu 07 November 2024 |
32.00 (-0.31%) |
32.00 |
32.00 - 32.00 |
0.8152 times |
Thu 10 October 2024 |
32.10 (0%) |
31.65 |
31.60 - 32.10 |
1.2329 times |
Thu 04 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Gs22oct41 Strong monthly Stock price targets for Gs22oct41 800692 are 32.16 and 33.17 | Monthly Target 1 | 31.31 | | Monthly Target 2 | 31.99 | | Monthly Target 3 | 32.323333333333 | | Monthly Target 4 | 33 | | Monthly Target 5 | 33.33 |
Monthly price and volumes Gs22oct41
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
32.66 (2.06%) |
31.65 |
31.65 - 32.66 |
1.952 times |
Thu 07 November 2024 |
32.00 (-0.31%) |
32.00 |
32.00 - 32.00 |
0.8152 times |
Thu 10 October 2024 |
32.10 (1.42%) |
31.65 |
31.60 - 32.10 |
0.8152 times |
Mon 23 September 2024 |
31.65 (0%) |
31.65 |
31.65 - 31.65 |
0.4177 times |
Thu 04 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Gs22oct41 800692
DMA (daily moving average) of Gs22oct41 800692
| DMA period | DMA value | | 5 day DMA | 32.02 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Gs22oct41 800692
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.07 | 31.77 | 31.8 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Gs22oct41 800692
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.02 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
