Gs22oct41 800692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gs22oct41 800692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gs22oct41

Strong Daily Stock price targets for Gs22oct41 800692 are 29.43 and 29.43

Daily Target 129.43
Daily Target 229.43
Daily Target 329.43
Daily Target 429.43
Daily Target 529.43

Daily price and volume Gs22oct41

Date Closing Open Range Volume
Mon 25 May 2026 29.43 (-4.42%) 29.43 29.43 - 29.43 1.2336 times
Tue 27 January 2026 30.79 (0.13%) 30.79 30.79 - 30.79 1.8057 times
Wed 21 January 2026 30.75 (-5.33%) 30.75 30.75 - 30.75 2.034 times
Fri 19 December 2025 32.48 (-1.43%) 32.48 32.48 - 32.48 0.2249 times
Mon 08 December 2025 32.95 (0.89%) 32.95 32.95 - 32.95 0.1028 times
Wed 03 December 2025 32.66 (3.03%) 32.66 32.66 - 32.66 0.0976 times
Tue 31 December 2024 31.70 (0.16%) 31.70 31.70 - 31.70 0.8224 times
Thu 12 December 2024 31.65 (-1.09%) 31.65 31.65 - 31.65 2.034 times
Thu 07 November 2024 32.00 (-0.31%) 32.00 32.00 - 32.00 1.2336 times
Thu 10 October 2024 32.10 (1.58%) 32.10 32.10 - 32.10 0.4112 times
Tue 01 October 2024 31.60 (-0.16%) 31.65 31.60 - 31.65 0.8224 times

Daily chart Gs22oct41

Weekly price and charts Gs22oct41

Strong weekly Stock price targets for Gs22oct41 800692 are 29.43 and 29.43

Weekly Target 129.43
Weekly Target 229.43
Weekly Target 329.43
Weekly Target 429.43
Weekly Target 529.43

Weekly price and volumes for Gs22oct41

Date Closing Open Range Volume
Mon 25 May 2026 29.43 (-4.42%) 29.43 29.43 - 29.43 0.8616 times
Tue 27 January 2026 30.79 (0.13%) 30.79 30.79 - 30.79 1.2611 times
Wed 21 January 2026 30.75 (-5.33%) 30.75 30.75 - 30.75 1.4206 times
Fri 19 December 2025 32.48 (-0.55%) 32.95 32.48 - 32.95 0.2289 times
Wed 03 December 2025 32.66 (3.19%) 31.70 31.70 - 32.66 0.6426 times
Thu 12 December 2024 31.65 (-1.09%) 31.65 31.65 - 31.65 1.4206 times
Thu 07 November 2024 32.00 (-0.31%) 32.00 32.00 - 32.00 0.8616 times
Thu 10 October 2024 32.10 (0%) 31.65 31.60 - 32.10 1.3031 times
Mon 25 May 2026 (0%) - 0 times

weekly chart Gs22oct41

Monthly price and charts Gs22oct41

Strong monthly Stock price targets for Gs22oct41 800692 are 29.43 and 29.43

Monthly Target 129.43
Monthly Target 229.43
Monthly Target 329.43
Monthly Target 429.43
Monthly Target 529.43

Monthly price and volumes Gs22oct41

Date Closing Open Range Volume
Mon 25 May 2026 29.43 (-4.42%) 29.43 29.43 - 29.43 0.6462 times
Tue 27 January 2026 30.79 (-5.2%) 30.75 30.75 - 30.79 2.0113 times
Fri 19 December 2025 32.48 (1.5%) 31.65 31.65 - 32.95 1.719 times
Thu 07 November 2024 32.00 (-0.31%) 32.00 32.00 - 32.00 0.6462 times
Thu 10 October 2024 32.10 (1.42%) 31.65 31.60 - 32.10 0.6462 times
Mon 23 September 2024 31.65 (0%) 31.65 31.65 - 31.65 0.3311 times
Mon 25 May 2026 (0%) - 0 times

monthly chart Gs22oct41

DMA SMA EMA moving averages of Gs22oct41 800692

DMA (daily moving average) of Gs22oct41 800692

DMA period DMA value
5 day DMA 31.28
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gs22oct41 800692

EMA period EMA current EMA prev EMA prev2
5 day EMA30.8131.531.85
12 day EMA31.65
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Gs22oct41 800692

SMA period SMA current SMA prev SMA prev2
5 day SMA31.2831.9332.11
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme