Login or Join
HomepageGs22apr42 800691 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs22apr42 800691 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gs22apr42
Strong Daily Stock price targets for Gs22apr42 800691 are 29.97 and 29.97
| Daily Target 1 | 29.97 |
| Daily Target 2 | 29.97 |
| Daily Target 3 | 29.97 |
| Daily Target 4 | 29.97 |
| Daily Target 5 | 29.97 |
Daily price and volume Gs22apr42
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 29.97 (1.18%) | 29.97 | 29.97 - 29.97 | 0.1076 times | Wed 21 January 2026 | 29.62 (-6.86%) | 29.62 | 29.62 - 29.62 | 2.205 times | Mon 08 December 2025 | 31.80 (5.51%) | 31.80 | 31.80 - 31.80 | 0.0824 times | Thu 18 September 2025 | 30.14 (-4.59%) | 30.14 | 30.14 - 30.14 | 2.6429 times | Wed 17 September 2025 | 31.59 (3.24%) | 31.59 | 31.59 - 31.59 | 0.0312 times | Wed 05 February 2025 | 30.60 (0%) | 30.60 | 30.60 - 30.60 | 0.0512 times | Thu 12 December 2024 | 30.60 (-0.33%) | 30.60 | 30.60 - 30.60 | 2.205 times | Tue 26 November 2024 | 30.70 (-1.29%) | 30.70 | 30.70 - 30.70 | 1.3374 times | Thu 10 October 2024 | 31.10 (1.63%) | 31.10 | 31.10 - 31.10 | 0.4458 times | Tue 01 October 2024 | 30.60 (0%) | 30.55 | 30.55 - 30.60 | 0.8916 times | Thu 23 July 2026 | (0%) | - | 0 times |
Weekly price and charts Gs22apr42
Strong weekly Stock price targets for Gs22apr42 800691 are 29.97 and 29.97
| Weekly Target 1 | 29.97 |
| Weekly Target 2 | 29.97 |
| Weekly Target 3 | 29.97 |
| Weekly Target 4 | 29.97 |
| Weekly Target 5 | 29.97 |
Weekly price and volumes for Gs22apr42
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 29.97 (1.18%) | 29.97 | 29.97 - 29.97 | 0.0898 times | Wed 21 January 2026 | 29.62 (0%) | 31.80 | 29.62 - 31.80 | 1.9102 times | Thu 23 July 2026 | (0%) | - | 0 times |
Monthly price and charts Gs22apr42
Strong monthly Stock price targets for Gs22apr42 800691 are 29.97 and 29.97
| Monthly Target 1 | 29.97 |
| Monthly Target 2 | 29.97 |
| Monthly Target 3 | 29.97 |
| Monthly Target 4 | 29.97 |
| Monthly Target 5 | 29.97 |
Monthly price and volumes Gs22apr42
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 29.97 (1.18%) | 29.97 | 29.97 - 29.97 | 0.0861 times | Wed 21 January 2026 | 29.62 (-6.86%) | 29.62 | 29.62 - 29.62 | 1.764 times | Mon 08 December 2025 | 31.80 (5.51%) | 31.80 | 31.80 - 31.80 | 0.0659 times | Thu 18 September 2025 | 30.14 (-1.5%) | 31.59 | 30.14 - 31.59 | 2.1393 times | Wed 05 February 2025 | 30.60 (0%) | 30.60 | 30.60 - 30.60 | 0.041 times | Thu 12 December 2024 | 30.60 (-0.33%) | 30.60 | 30.60 - 30.60 | 1.764 times | Tue 26 November 2024 | 30.70 (-1.29%) | 30.70 | 30.70 - 30.70 | 1.0699 times | Thu 10 October 2024 | 31.10 (0%) | 30.55 | 30.55 - 31.10 | 1.0699 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Gs22apr42
Please login to view indicator analysis. or View indicator analysis of Gs22apr42 800691 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gs22apr42 800691
DMA (daily moving average) of Gs22apr42 800691
| DMA period | DMA value |
| 5 day DMA | 30.62 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gs22apr42 800691
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.38 | 30.59 | 31.08 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Gs22apr42 800691
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.62 | 30.75 | 30.95 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.