Gs22apr42 800691 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGs22apr42 800691 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gs22apr42 Strong Daily Stock price targets for Gs22apr42 800691 are 30.14 and 30.14 | Daily Target 1 | 30.14 | | Daily Target 2 | 30.14 | | Daily Target 3 | 30.14 | | Daily Target 4 | 30.14 | | Daily Target 5 | 30.14 |
Daily price and volume Gs22apr42
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
30.14 (-4.59%) |
30.14 |
30.14 - 30.14 |
2.4326 times |
Wed 17 September 2025 |
31.59 (3.24%) |
31.59 |
31.59 - 31.59 |
0.0287 times |
Wed 05 February 2025 |
30.60 (0%) |
30.60 |
30.60 - 30.60 |
0.0471 times |
Thu 12 December 2024 |
30.60 (-0.33%) |
30.60 |
30.60 - 30.60 |
2.0296 times |
Tue 26 November 2024 |
30.70 (-1.29%) |
30.70 |
30.70 - 30.70 |
1.231 times |
Thu 10 October 2024 |
31.10 (1.63%) |
31.10 |
31.10 - 31.10 |
0.4103 times |
Tue 01 October 2024 |
30.60 (0%) |
30.55 |
30.55 - 30.60 |
0.8206 times |
Thu 18 September 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts Gs22apr42 Strong weekly Stock price targets for Gs22apr42 800691 are 15.07 and 15.07 | Weekly Target 1 | 10.046666666667 | | Weekly Target 2 | 10.05 | | Weekly Target 3 | 10.05 | | Weekly Target 4 | 20.09 | | Weekly Target 5 | 20.09 |
Weekly price and volumes for Gs22apr42
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
30.14 (0%) |
|
- |
0 times |
Thu 18 September 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Gs22apr42 Strong monthly Stock price targets for Gs22apr42 800691 are 29.42 and 30.87 | Monthly Target 1 | 29.17 | | Monthly Target 2 | 29.66 | | Monthly Target 3 | 30.623333333333 | | Monthly Target 4 | 31.11 | | Monthly Target 5 | 32.07 |
Monthly price and volumes Gs22apr42
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
30.14 (-1.5%) |
31.59 |
30.14 - 31.59 |
1.7581 times |
Wed 05 February 2025 |
30.60 (0%) |
30.60 |
30.60 - 30.60 |
0.0337 times |
Thu 12 December 2024 |
30.60 (-0.33%) |
30.60 |
30.60 - 30.60 |
1.4497 times |
Tue 26 November 2024 |
30.70 (-1.29%) |
30.70 |
30.70 - 30.70 |
0.8793 times |
Thu 10 October 2024 |
31.10 (0%) |
30.55 |
30.55 - 31.10 |
0.8793 times |
Thu 18 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Gs22apr42 800691
DMA (daily moving average) of Gs22apr42 800691
| DMA period | DMA value | | 5 day DMA | 30.73 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Gs22apr42 800691
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.72 | 31.01 | 30.72 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Gs22apr42 800691
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.73 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
