Gs22oct42 800690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGs22oct42 800690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gs22oct42 Strong Daily Stock price targets for Gs22oct42 800690 are 29.07 and 29.07 | Daily Target 1 | 29.07 | | Daily Target 2 | 29.07 | | Daily Target 3 | 29.07 | | Daily Target 4 | 29.07 | | Daily Target 5 | 29.07 |
Daily price and volume Gs22oct42
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
29.07 (-5.46%) |
29.07 |
29.07 - 29.07 |
2.9986 times |
Fri 01 August 2025 |
30.75 (0.46%) |
30.75 |
30.75 - 30.75 |
0.0773 times |
Thu 03 July 2025 |
30.61 (3.31%) |
30.61 |
30.61 - 30.61 |
0.0385 times |
Fri 07 March 2025 |
29.63 (0.78%) |
29.63 |
29.63 - 29.63 |
0.1158 times |
Tue 11 February 2025 |
29.40 (-0.51%) |
29.40 |
29.40 - 29.40 |
0.2333 times |
Thu 12 December 2024 |
29.55 (-0.51%) |
29.55 |
29.55 - 29.55 |
2.5018 times |
Tue 26 November 2024 |
29.70 (-1%) |
29.70 |
29.70 - 29.70 |
1.5174 times |
Thu 10 October 2024 |
30.00 (1.52%) |
30.00 |
30.00 - 30.00 |
0.5058 times |
Tue 01 October 2024 |
29.55 (0%) |
29.50 |
29.50 - 29.55 |
1.0116 times |
Wed 17 September 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts Gs22oct42 Strong weekly Stock price targets for Gs22oct42 800690 are 14.54 and 14.54 | Weekly Target 1 | 9.69 | | Weekly Target 2 | 9.69 | | Weekly Target 3 | 9.69 | | Weekly Target 4 | 19.38 | | Weekly Target 5 | 19.38 |
Weekly price and volumes for Gs22oct42
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
29.07 (0%) |
|
- |
0 times |
Wed 17 September 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Gs22oct42 Strong monthly Stock price targets for Gs22oct42 800690 are 29.07 and 29.07 | Monthly Target 1 | 29.07 | | Monthly Target 2 | 29.07 | | Monthly Target 3 | 29.07 | | Monthly Target 4 | 29.07 | | Monthly Target 5 | 29.07 |
Monthly price and volumes Gs22oct42
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
29.07 (-5.46%) |
29.07 |
29.07 - 29.07 |
2.6654 times |
Fri 01 August 2025 |
30.75 (0.46%) |
30.75 |
30.75 - 30.75 |
0.0687 times |
Thu 03 July 2025 |
30.61 (3.31%) |
30.61 |
30.61 - 30.61 |
0.0342 times |
Fri 07 March 2025 |
29.63 (0.78%) |
29.63 |
29.63 - 29.63 |
0.1029 times |
Tue 11 February 2025 |
29.40 (-0.51%) |
29.40 |
29.40 - 29.40 |
0.2074 times |
Thu 12 December 2024 |
29.55 (-0.51%) |
29.55 |
29.55 - 29.55 |
2.2238 times |
Tue 26 November 2024 |
29.70 (-1%) |
29.70 |
29.70 - 29.70 |
1.3488 times |
Thu 10 October 2024 |
30.00 (0%) |
29.50 |
29.50 - 30.00 |
1.3488 times |
Wed 17 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Gs22oct42 800690
DMA (daily moving average) of Gs22oct42 800690
| DMA period | DMA value | | 5 day DMA | 29.89 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Gs22oct42 800690
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.84 | 30.22 | 29.96 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Gs22oct42 800690
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.89 | 29.99 | 29.78 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
