Gs22oct42 800690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gs22oct42 800690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gs22oct42

Strong Daily Stock price targets for Gs22oct42 800690 are 28.79 and 28.79

Daily Target 128.79
Daily Target 228.79
Daily Target 328.79
Daily Target 428.79
Daily Target 528.79

Daily price and volume Gs22oct42

Date Closing Open Range Volume
Fri 25 September 2026 28.79 (0.91%) 28.79 28.79 - 28.79 0.1132 times
Wed 21 January 2026 28.53 (-1.86%) 28.53 28.53 - 28.53 2.3579 times
Wed 17 September 2025 29.07 (-5.46%) 29.07 29.07 - 29.07 2.8261 times
Fri 01 August 2025 30.75 (0.46%) 30.75 30.75 - 30.75 0.0728 times
Thu 03 July 2025 30.61 (3.31%) 30.61 30.61 - 30.61 0.0363 times
Fri 07 March 2025 29.63 (0.78%) 29.63 29.63 - 29.63 0.1091 times
Tue 11 February 2025 29.40 (-0.51%) 29.40 29.40 - 29.40 0.2199 times
Thu 12 December 2024 29.55 (-0.51%) 29.55 29.55 - 29.55 2.3579 times
Tue 26 November 2024 29.70 (-1%) 29.70 29.70 - 29.70 1.4301 times
Thu 10 October 2024 30.00 (1.52%) 30.00 30.00 - 30.00 0.4767 times
Tue 01 October 2024 29.55 (0%) 29.50 29.50 - 29.55 0.9534 times

Daily chart Gs22oct42

Weekly price and charts Gs22oct42

Strong weekly Stock price targets for Gs22oct42 800690 are 14.4 and 14.4

Weekly Target 19.5966666666667
Weekly Target 29.6
Weekly Target 39.6
Weekly Target 419.19
Weekly Target 519.19

Weekly price and volumes for Gs22oct42

Date Closing Open Range Volume
Fri 25 September 2026 28.79 (0%) - 0 times
Sat 26 September 2026 (0%) - 0 times

weekly chart Gs22oct42

Monthly price and charts Gs22oct42

Strong monthly Stock price targets for Gs22oct42 800690 are 28.79 and 28.79

Monthly Target 128.79
Monthly Target 228.79
Monthly Target 328.79
Monthly Target 428.79
Monthly Target 528.79

Monthly price and volumes Gs22oct42

Date Closing Open Range Volume
Fri 25 September 2026 28.79 (0.91%) 28.79 28.79 - 28.79 0.1033 times
Wed 21 January 2026 28.53 (-1.86%) 28.53 28.53 - 28.53 2.1527 times
Wed 17 September 2025 29.07 (-5.46%) 29.07 29.07 - 29.07 2.5802 times
Fri 01 August 2025 30.75 (0.46%) 30.75 30.75 - 30.75 0.0665 times
Thu 03 July 2025 30.61 (3.31%) 30.61 30.61 - 30.61 0.0331 times
Fri 07 March 2025 29.63 (0.78%) 29.63 29.63 - 29.63 0.0996 times
Tue 11 February 2025 29.40 (-0.51%) 29.40 29.40 - 29.40 0.2007 times
Thu 12 December 2024 29.55 (-0.51%) 29.55 29.55 - 29.55 2.1527 times
Tue 26 November 2024 29.70 (-1%) 29.70 29.70 - 29.70 1.3056 times
Thu 10 October 2024 30.00 (0%) 29.50 29.50 - 30.00 1.3056 times
Sat 26 September 2026 (0%) - 0 times

monthly chart Gs22oct42

DMA SMA EMA moving averages of Gs22oct42 800690

DMA (daily moving average) of Gs22oct42 800690

DMA period DMA value
5 day DMA 29.55
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gs22oct42 800690

EMA period EMA current EMA prev EMA prev2
5 day EMA29.229.429.84
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Gs22oct42 800690

SMA period SMA current SMA prev SMA prev2
5 day SMA29.5529.7229.89
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme