Login or Join
HomepageGs22apr44 800687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs22apr44 800687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gs22apr44
Strong Daily Stock price targets for Gs22apr44 800687 are 25.49 and 25.49
| Daily Target 1 | 25.49 |
| Daily Target 2 | 25.49 |
| Daily Target 3 | 25.49 |
| Daily Target 4 | 25.49 |
| Daily Target 5 | 25.49 |
Daily price and volume Gs22apr44
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 25.49 (-1.05%) | 25.49 | 25.49 - 25.49 | 3.5768 times | Fri 27 February 2026 | 25.76 (-5.74%) | 25.76 | 25.76 - 25.76 | 0.5871 times | Thu 16 October 2025 | 27.33 (0.96%) | 27.33 | 27.33 - 27.33 | 0.411 times | Mon 13 October 2025 | 27.07 (0.07%) | 27.07 | 27.07 - 27.07 | 0.411 times | Wed 08 January 2025 | 27.05 (-0.55%) | 27.05 | 27.05 - 27.05 | 0.411 times | Thu 19 December 2024 | 27.20 (0%) | 27.20 | 27.20 - 27.20 | 0.5871 times | Thu 10 October 2024 | 27.20 (2.06%) | 27.20 | 27.20 - 27.20 | 0.6033 times | Tue 01 October 2024 | 26.65 (-1.3%) | 26.65 | 26.65 - 26.70 | 1.2066 times | Fri 27 September 2024 | 27.00 (0%) | 27.00 | 27.00 - 27.00 | 1.2061 times | Wed 18 March 2026 | (0%) | - | 0 times |
Weekly price and charts Gs22apr44
Strong weekly Stock price targets for Gs22apr44 800687 are 25.49 and 25.49
| Weekly Target 1 | 25.49 |
| Weekly Target 2 | 25.49 |
| Weekly Target 3 | 25.49 |
| Weekly Target 4 | 25.49 |
| Weekly Target 5 | 25.49 |
Weekly price and volumes for Gs22apr44
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 25.49 (-1.05%) | 25.49 | 25.49 - 25.49 | 1.4348 times | Fri 27 February 2026 | 25.76 (0%) | 27.07 | 25.76 - 27.33 | 0.5652 times | Wed 18 March 2026 | (0%) | - | 0 times |
Monthly price and charts Gs22apr44
Strong monthly Stock price targets for Gs22apr44 800687 are 25.49 and 25.49
| Monthly Target 1 | 25.49 |
| Monthly Target 2 | 25.49 |
| Monthly Target 3 | 25.49 |
| Monthly Target 4 | 25.49 |
| Monthly Target 5 | 25.49 |
Monthly price and volumes Gs22apr44
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 25.49 (-1.05%) | 25.49 | 25.49 - 25.49 | 2.782 times | Fri 27 February 2026 | 25.76 (-5.74%) | 25.76 | 25.76 - 25.76 | 0.4566 times | Thu 16 October 2025 | 27.33 (1.04%) | 27.07 | 27.07 - 27.33 | 0.6393 times | Wed 08 January 2025 | 27.05 (-0.55%) | 27.05 | 27.05 - 27.05 | 0.3197 times | Thu 19 December 2024 | 27.20 (0%) | 27.20 | 27.20 - 27.20 | 0.4566 times | Thu 10 October 2024 | 27.20 (0.74%) | 26.65 | 26.65 - 27.20 | 1.4077 times | Fri 27 September 2024 | 27.00 (0%) | 27.00 | 27.00 - 27.00 | 0.938 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Gs22apr44
Please login to view indicator analysis. or View indicator analysis of Gs22apr44 800687 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gs22apr44 800687
DMA (daily moving average) of Gs22apr44 800687
| DMA period | DMA value |
| 5 day DMA | 26.54 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gs22apr44 800687
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.28 | 26.68 | 27.14 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Gs22apr44 800687
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.54 | 26.88 | 27.17 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.