Login or Join
HomepageGs22oct44 800686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs22oct44 800686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gs22oct44
Strong Daily Stock price targets for Gs22oct44 800686 are 24.63 and 24.63
| Daily Target 1 | 24.63 |
| Daily Target 2 | 24.63 |
| Daily Target 3 | 24.63 |
| Daily Target 4 | 24.63 |
| Daily Target 5 | 24.63 |
Daily price and volume Gs22oct44
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 24.63 (5.62%) | 24.63 | 24.63 - 24.63 | 1.4566 times | Wed 03 June 2026 | 23.32 (0.78%) | 23.32 | 23.32 - 23.32 | 0.6993 times | Tue 02 June 2026 | 23.14 (-2.77%) | 23.14 | 23.14 - 23.14 | 0.6993 times | Fri 10 April 2026 | 23.80 (-8.11%) | 23.80 | 23.80 - 23.80 | 1.7806 times | Tue 26 November 2024 | 25.90 (-1.52%) | 25.90 | 25.90 - 25.90 | 1.4566 times | Thu 10 October 2024 | 26.30 (1.94%) | 26.30 | 26.30 - 26.30 | 0.3593 times | Tue 01 October 2024 | 25.80 (-0.58%) | 25.80 | 25.80 - 25.80 | 0.7186 times | Tue 24 September 2024 | 25.95 (0%) | 25.95 | 25.95 - 25.95 | 0.3497 times | Mon 23 September 2024 | 25.95 (1.13%) | 25.95 | 25.95 - 25.95 | 1.7806 times | Fri 20 September 2024 | 25.66 (0%) | 25.66 | 25.66 - 25.66 | 0.6993 times | Mon 21 September 2026 | (0%) | - | 0 times |
Weekly price and charts Gs22oct44
Strong weekly Stock price targets for Gs22oct44 800686 are 24.63 and 24.63
| Weekly Target 1 | 24.63 |
| Weekly Target 2 | 24.63 |
| Weekly Target 3 | 24.63 |
| Weekly Target 4 | 24.63 |
| Weekly Target 5 | 24.63 |
Weekly price and volumes for Gs22oct44
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 24.63 (5.62%) | 24.63 | 24.63 - 24.63 | 0.7831 times | Wed 03 June 2026 | 23.32 (-2.02%) | 23.14 | 23.14 - 23.32 | 0.7519 times | Fri 10 April 2026 | 23.80 (-9.51%) | 25.90 | 23.80 - 25.90 | 1.7403 times | Thu 10 October 2024 | 26.30 (1.35%) | 25.80 | 25.80 - 26.30 | 0.5795 times | Tue 24 September 2024 | 25.95 (0%) | 25.95 | 25.95 - 25.95 | 1.1452 times | Mon 21 September 2026 | (0%) | - | 0 times |
Monthly price and charts Gs22oct44
Strong monthly Stock price targets for Gs22oct44 800686 are 24.63 and 24.63
| Monthly Target 1 | 24.63 |
| Monthly Target 2 | 24.63 |
| Monthly Target 3 | 24.63 |
| Monthly Target 4 | 24.63 |
| Monthly Target 5 | 24.63 |
Monthly price and volumes Gs22oct44
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 24.63 (5.62%) | 24.63 | 24.63 - 24.63 | 0.874 times | Wed 03 June 2026 | 23.32 (-2.02%) | 23.14 | 23.14 - 23.32 | 0.8392 times | Fri 10 April 2026 | 23.80 (-8.11%) | 23.80 | 23.80 - 23.80 | 1.0684 times | Tue 26 November 2024 | 25.90 (-1.52%) | 25.90 | 25.90 - 25.90 | 0.874 times | Thu 10 October 2024 | 26.30 (1.35%) | 25.80 | 25.80 - 26.30 | 0.6468 times | Tue 24 September 2024 | 25.95 (0%) | 25.66 | 25.66 - 25.95 | 1.6978 times | Mon 21 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Gs22oct44
Please login to view indicator analysis. or View indicator analysis of Gs22oct44 800686 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gs22oct44 800686
DMA (daily moving average) of Gs22oct44 800686
| DMA period | DMA value |
| 5 day DMA | 24.16 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gs22oct44 800686
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.29 | 24.12 | 24.52 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Gs22oct44 800686
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.16 | 24.49 | 24.99 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.