Gs22oct44 800686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gs22oct44 800686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gs22oct44

Strong Daily Stock price targets for Gs22oct44 800686 are 23.8 and 23.8

Daily Target 123.8
Daily Target 223.8
Daily Target 323.8
Daily Target 423.8
Daily Target 523.8

Daily price and volume Gs22oct44

Date Closing Open Range Volume
Fri 10 April 2026 23.80 (-8.11%) 23.80 23.80 - 23.80 1.7445 times
Tue 26 November 2024 25.90 (-1.52%) 25.90 25.90 - 25.90 1.4271 times
Thu 10 October 2024 26.30 (1.94%) 26.30 26.30 - 26.30 0.352 times
Tue 01 October 2024 25.80 (-0.58%) 25.80 25.80 - 25.80 0.7041 times
Tue 24 September 2024 25.95 (0%) 25.95 25.95 - 25.95 0.3426 times
Mon 23 September 2024 25.95 (1.13%) 25.95 25.95 - 25.95 1.7445 times
Fri 20 September 2024 25.66 (0%) 25.66 25.66 - 25.66 0.6852 times
Fri 10 April 2026 (0%) - 0 times

Daily chart Gs22oct44

Weekly price and charts Gs22oct44

Strong weekly Stock price targets for Gs22oct44 800686 are 22.75 and 24.85

Weekly Target 122.4
Weekly Target 223.1
Weekly Target 324.5
Weekly Target 425.2
Weekly Target 526.6

Weekly price and volumes for Gs22oct44

Date Closing Open Range Volume
Fri 10 April 2026 23.80 (-9.51%) 25.90 23.80 - 25.90 1.5067 times
Thu 10 October 2024 26.30 (1.35%) 25.80 25.80 - 26.30 0.5017 times
Tue 24 September 2024 25.95 (0%) 25.95 25.95 - 25.95 0.9915 times
Fri 10 April 2026 (0%) - 0 times

weekly chart Gs22oct44

Monthly price and charts Gs22oct44

Strong monthly Stock price targets for Gs22oct44 800686 are 23.8 and 23.8

Monthly Target 123.8
Monthly Target 223.8
Monthly Target 323.8
Monthly Target 423.8
Monthly Target 523.8

Monthly price and volumes Gs22oct44

Date Closing Open Range Volume
Fri 10 April 2026 23.80 (-8.11%) 23.80 23.80 - 23.80 0.9969 times
Tue 26 November 2024 25.90 (-1.52%) 25.90 25.90 - 25.90 0.8155 times
Thu 10 October 2024 26.30 (1.35%) 25.80 25.80 - 26.30 0.6035 times
Tue 24 September 2024 25.95 (0%) 25.66 25.66 - 25.95 1.5842 times
Fri 10 April 2026 (0%) - 0 times

monthly chart Gs22oct44

DMA SMA EMA moving averages of Gs22oct44 800686

DMA (daily moving average) of Gs22oct44 800686

DMA period DMA value
5 day DMA 25.55
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gs22oct44 800686

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2125.9225.93
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Gs22oct44 800686

SMA period SMA current SMA prev SMA prev2
5 day SMA25.55
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme