Login or Join
HomepageGs06nov38c 800682 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs06nov38c 800682 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gs06nov38c
Strong Daily Stock price targets for Gs06nov38c 800682 are 39.56 and 39.56
| Daily Target 1 | 39.56 |
| Daily Target 2 | 39.56 |
| Daily Target 3 | 39.56 |
| Daily Target 4 | 39.56 |
| Daily Target 5 | 39.56 |
Daily price and volume Gs06nov38c
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 39.56 (1.12%) | 39.56 | 39.56 - 39.56 | 1.0646 times | Thu 02 July 2026 | 39.12 (2.89%) | 39.12 | 39.12 - 39.12 | 0.6592 times | Wed 10 June 2026 | 38.02 (-2.91%) | 38.02 | 38.02 - 38.02 | 0.3602 times | Wed 08 October 2025 | 39.16 (0.15%) | 39.16 | 39.16 - 39.16 | 0.3398 times | Fri 27 December 2024 | 39.10 (0.39%) | 39.10 | 39.10 - 39.10 | 3.1527 times | Wed 30 October 2024 | 38.95 (0%) | 38.95 | 38.95 - 38.95 | 1.0193 times | Tue 29 October 2024 | 38.95 (1.17%) | 38.95 | 38.95 - 38.95 | 0.3398 times | Fri 13 September 2024 | 38.50 (0%) | 38.50 | 38.50 - 38.50 | 1.0646 times | Tue 22 September 2026 | (0%) | - | 0 times |
Weekly price and charts Gs06nov38c
Strong weekly Stock price targets for Gs06nov38c 800682 are 19.78 and 19.78
| Weekly Target 1 | 13.186666666667 |
| Weekly Target 2 | 13.19 |
| Weekly Target 3 | 13.19 |
| Weekly Target 4 | 26.37 |
| Weekly Target 5 | 26.37 |
Weekly price and volumes for Gs06nov38c
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 39.56 (0%) | - | 0 times | Tue 22 September 2026 | (0%) | - | 0 times |
Monthly price and charts Gs06nov38c
Strong monthly Stock price targets for Gs06nov38c 800682 are 39.56 and 39.56
| Monthly Target 1 | 39.56 |
| Monthly Target 2 | 39.56 |
| Monthly Target 3 | 39.56 |
| Monthly Target 4 | 39.56 |
| Monthly Target 5 | 39.56 |
Monthly price and volumes Gs06nov38c
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 39.56 (1.12%) | 39.56 | 39.56 - 39.56 | 0.9315 times | Thu 02 July 2026 | 39.12 (2.89%) | 39.12 | 39.12 - 39.12 | 0.5768 times | Wed 10 June 2026 | 38.02 (-2.91%) | 38.02 | 38.02 - 38.02 | 0.3151 times | Wed 08 October 2025 | 39.16 (0.15%) | 39.16 | 39.16 - 39.16 | 0.2973 times | Fri 27 December 2024 | 39.10 (0.39%) | 39.10 | 39.10 - 39.10 | 2.7586 times | Wed 30 October 2024 | 38.95 (1.17%) | 38.95 | 38.95 - 38.95 | 1.1892 times | Fri 13 September 2024 | 38.50 (0%) | 38.50 | 38.50 - 38.50 | 0.9315 times | Tue 22 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Gs06nov38c
Please login to view indicator analysis. or View indicator analysis of Gs06nov38c 800682 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gs06nov38c 800682
DMA (daily moving average) of Gs06nov38c 800682
| DMA period | DMA value |
| 5 day DMA | 38.99 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gs06nov38c 800682
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.05 | 38.79 | 38.63 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Gs06nov38c 800682
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.99 | 38.87 | |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.